The Cincinnati Enquirer from Cincinnati, Ohio on September 21, 1991 · Page 28
Get access to this page with a Free Trial
Click to view larger version
September 21, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 28

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Saturday, September 21, 1991
Page:
Page 28
Cancel
Start Free Trial

Page 28 article text (OCR)

C-8NASDAQ, Business news THE CINCINNATI INQUIRl.R September 21, 1991 Xotcke RilBInc 66 2 44- t NASDAQ select lJ3 20 . "i RFMs 62 BuiSyS 10 115 23 1 Commodities 282 ft Saw Close Oo. Radius Swvs Earnings IS4 3'- vt 601 !4'- 4 302 I . A Ramsay t 1263 131. 905 97'1 4a RastiOp 4J7 23' a 4i 27 36 Vt fit Ji1 3 M6 225 74 ' 201 II. 600 I0't - 457 2l't 119 22 . ' 4034 IKl t't Raw pi 47e CHICAGO API Futures trading on the Oitcago Buard ot Trade Friday: 2M7 I '. SOVBtANS 5.000 bu minimum, dollars per bushel MWBd40 ACCCp It OC ASK 279 10 SSM I7H I0" . 1944 . 35 1 Open H.gh Low Settle Cng. 23 IOJ11 DtalO Datflx Daises DauoMiiai DecShp 20 Dexfot laj DkKGn 00 DHctKTi .44 DeKpt Deprng OsgKc Devcon .20 Devon 1556 Replyn ReptVst RsNod Respir 139 24',- 1 OATS Eagle-Picher improves 40 23W '4 473 31 - 'A 30 1 1 "a . VH 24'- ' rt 12 6477 J7'- k 345 i .... 1722 4 11143-14 100 12 IS 15'4 W 17-14 LDOSl LTX LaPete LaddFr .21 Lamfti Vancstr M Lance N LdmkGph Laser Pr Lasrscp Laltica Lawsn .40 Lechter Legent LesPot Lome 1.06 LteTdi 10a 403 !S'i AST Accal Adam .24 3137 314a- 4k 5,000 bu minimum, dollars per bushel ReutHd 1 04e 49114 9-4(, Dec 1171 12H- 44 Nov Jan Mar May Jul Aug Sep Nov 6.18 6 18 5 8 5 99 - 04', 6 29', 629", 6 09' 6 10V. -03'. 6 38 6 38 6 20 6 20", -04 6 43 6 43 6.27 6 28 - 02''. 6.46' 6.47 6 32 6 12" . - 02 .4 6.41 6 41 6 29 6.29 -.03V 6.17 6 17 603 603 -05", 6 06 6 06 5 92 5.93' . -02 6 7 - 4t llt 482 315 167 222 10H a - " 10'1 Vt 29' Vt 4H1 .... Mar Rexon Rilm 10 10'1 Vt hit S 4 May THE CINCINNATI ENQUIRER ruptcy reorganization totaled $7.8 2 I7V1 14 5'4 RKhtd 03e 142 14', 'A l td"! 130V. 128", .2?y, I.3S44 138". 1.37 U7V4 -00' 1 43 1.43 1.42 I.421 - OO'x 1 45 , I 48 1U Th" 's open int 10 r" .p 74 Jul RigsNt 20 6'4- 574 26 Sep Dre4i 41 534 It - Vt 341 2344- '4 RoTerti 11 Thu ' ! 1136 2444 Vt RoaS 1.20 49 Vl 2H4 Vl 54 2' Dioantt DigMic Digtrjy Dtonex RbtPt- COLUMBUS, Ohio million since the Jan. 7, 1991, filing. Eagle-Picher Industries tl: I . l lt'l-1 94414 944 Vt 24't- 'A CORN 421 is 12140 1122 t2t 1444 RochCS .56 Ltecort 4542 1925 50 2 3794 5.000 hit minimum Hniiv. mr 1 RossStr NEOhio I6'x !t llVt ... OlxiaYr 40 OtrGnl 20b Ohio cosh grain prices lor Friday: Wheat Corn Oats Beans 3.14 2.35 1.22 5.67 3.15 2 36 1 18 5.82 3.12 2 36 1.12 5.75 3 10 2.39 1 28 5 85 Lfetwi Ly A .52b LinBrd RossSy Dec 2.54", 2.56 '4 2.49' 2 50 Msr 2.63 2 63i. 2 i. 2 13 .03', 02J IH4 Vt 14 7V1 'A 43 32 - 't 397 174.- 1422 164l'A 34 13 152 13't 14 375 70'A-lVt 30 I9'A- Vt 153 23' 73 23 4 671 21 VA 3435 1314- 'A ' Vi I2- " 71. 44 17i k 30 il 114 'i Rouse .60 It 1 riiru quarter 1991 1990 OomBk .44 954 12 'A Mfy 267 2.644 262'. 242' -03 NWOhio Central W Central SWOhio Trends 1 LincFn M Ryanf 9J4 'A 3444 1434 1044 JUl 1 O 7 70 ) LAU. 1 4C m Chg 12 3H 1606 9 i 10W- b LincTI M DrecoE DresS DrevG 1 Km 3 11 2.37 NA 5.82 i'P 2 56' 2 56' 2.54' 2.54 s Revenues Net income 21 '.- l 511 27 - A 01'.. .01 'A L U L VJOC 2 53' 2 53. 71 $151.5 $172.9 -$12.4 $9.38 -$1.13 86 41 23 - ' SOSys 1474 100 ' Vt 7'-i Thu.'s sales 32,088 Thu.'s open int 213,742, oft 1,325. TRENDS: SL-Sharply Lower, L-Cower; U-Unchanrjed H-Higher; SH-Sharply Higher. Lodsys LoearT Loosm LTl LwBox I Per share .10 14 26' ' DrugE .12 Durron .56 DurHt.21 DutvFl SEI SFFed 44 10 - ia 4156 I i 1 64 -4 SHLSy 05 .'. 'A 252 !5'1 V6 937 30 1013 34'..- V4 96 V ia II 164k Eagle-Picher Industries Inc., which filed for bankruptcy reorganization in January due to massive asbestos claims, said operations, while mixed, improved slightly in the period ended Aug. 31. "The outlook for the fourth quarter is mixed and current trends suggest a modest improvement in the overall economy," said Thomas Petry, Eagle-Picher chairman. In the third quarter last year, the company recorded a 29t a share gain stemming from the sale of its corporate aircraft. The biegest fartnr in rhp third Loewen s .Olt 409 I4"4 li Safeco 1 48 Dynaity Nine months 1991 1990 $444.9 $524.3 874 39' 4 1199 644- Vt Money funds Chg 15 StJude Dytcnc 2270 53".- 'A Lmstr Lotui 7 15' Revenues Net income 14460 31 -IVt 522 24' 4k SIPaulB 40 StPaul 2.60 Lunar 1549 64' '. -$18.2 $37.5 -S1 fifi M id SalKk 108 lid- '1 Monev Market Funds M Per share InstCsh 47 5 21 EC1 EAACN AcmeSt Acxiom AdacLb Adapt . Admtfi AdiaSv It AdotwS .31 - AdvQrt AdvLog AdvPoly AdvTel Advanta .30 AdvoSy Aeoonl.TTr ArBsri .40 AjncyR Aicorp Arwuc Alrtrtn . AkIO .7t Aldus AKxBr It AltxBId M AlasR AkanPh AWCap 1 7H AMCal Id Aldd AWGp .St AMRsll Almf AW-Ct AttaHK Alter. AfFF ISO vtAWAtl ABnkr M AFn AGrwt .71 AMS ! AMedEi , ANtlni 1.71 AmPac APwCvl Asoft .a ATvCm ATravl SalMvtsM 10 59'. 1 NFW VfWX IAPI Ttv fri 466 45H Vt 279 2444 406 1744- 'A InstFd UMB Prm USFGCs USAA Mufl unavail Ma 10 52 4,27 49 4.27 unavail Figures in millions except per-share earnings. SandFm .30 10 12'. i EMPli lowina Quota- tons, coleeted hstGov 54 5 74 39 5 02 23 5.52 20 5 41 39 4.78 71 5.60 MDTCp Sanlord 24 165 21t- 4i ETownt by the NASD, inc., are the 3 klvesco SS3 ll'i- 151 t ' 1426 'I 44 10 - 512 32 2MB 30 - 'A 3132 22 I 12t 2444- ' J; i2v n 2350 25144 17 Wit- 44 l0 I5'4 'A 75 2'4 31 18'l Vt 160 1214 Vt 1100 5 - 1 305 ' t 25 1044- Vl 04 23 44 SO 2044 214 2t 'A 3tt It .... Unonlnst 88 5 57 unavail SavnFd 48 9i- IA MECA MGlPhr average of amuakied yields HvCshRsv Schmn .36 210 37 'A- 'A 88 5 37 81 5.06 and dc4ar- weohted Ambulatory Medical Care Inc. InvCshGv 25 'A 914 31 2 134. 17'A 44 5'4- Vt MNX Scimed 36 19 1 17 5.35 20 4.63 Unionlnv US Tr Am US TreSec US TreCs portfolio maturities over 22 1040 4554 1647 1173 IvvMnv Esd Eaul Ecooen Egghead EPas Elctnu 74 491 MSCar Scitex .37 3129 374l' me seven day period end- ing JanMS Gov 57 479 88 5.30 8909 284- 'A 10 541. .. . 37 4 '4 363 ICM4- '.. 51 8' Vt 99 244k- ' 417 224k 4t 54 39'- 1 3546 231.- Vt 11309 1144 44 S3 25 176 II'- 'A 2517 35'. Vt i-rioay, Sep. a. ScreBd Seaaata JanMSMM 2038 24 14 8827 84k- 4k 46 5 30 46 4.33 49 4.51 66 4.07 62 4.03 56 464 64 3 88 70 3.79 64 4.06 80 4.21 UST Gvt UST Mnv Full year 1991 364 I14t- Vt JHanCshM 58 4.85 79 4.94 33 S 36 77 5.36 MTS .40 MadGE3.64 MagmP Magnal Maxi Yield based upon actual dividends paid (total return) Searot 36 2 254- 44 1990 1297 26ft.. KemperGvt UST Treas 43 5 03 SecurBc I 233 334t- 41 quarter loss was a $12.5 million to shareholders. ElecArt EmpBen EmukK EnOean Chg 20 -5 KemperM 42 5 36 973 43Vt-501 4t- 'A - Vt SecTao 87027-16 $8.9 $.654 Davi Yield KevLdd UtdCshM UtdGvt Vain Revenues $10.7 Net income $.621 Pfr sham Mt 42 5.07 70 6.12 unavail Mania I Setctm 1.04 77 174. Vt 153 16 .... Money Market: KldPeGv MtrsNt s 1.33 Swxmt 1157 9V. 1 .11 Engpn 1 4t 51t 70 5.02 5.8 AALMny GSITCAct HTkisgh HanvNY HanvTF HattTERfl Helmsmn HiMrkCal HiMrk HormTE IDS Tx c IMG TE MCaTF IndCMMIMn InstTF Invesco JanMS TF KmprMM KiddrPeaTx KidPCalT KidPeCT KidPNJ KidPE NY LenPMCa LehPMNY LehPMCs LehPMu LndmkNY LdmkTxFr KidPePr VnEckUS a 59 4 21 2907 18'- V, 1101 I6V. I' AARPHQ LandUSTr 91 220 420 1459 SI 4.84 30 4 91 64 4.06 39 4 50 Marcam Mariet Mari .71 Sequoi SrvTch SevFnv Figures in millions except per-share earnings unavail 27 1107 21 'A 3 l-lt 35' H 22H H 16 - Vt 114k- Vt II 4k VanKmpMM VangFdf AIM MM 444- (t 35' 2009 141 42 516 37 4.94 79 3.82 LehPFdT I 16 1244 14 EnvEla EnvoyCp Emon Eqtie 120 ErktTI l.49a LehPFd MkTwn .96 36 VangPrf ShrMed .84 22 AMA TrP AMAFTP 14V4- U. 705 1136 22V. 60 4.12 unavail LehPTFd 27t- 4t '- Vt SO 5 45 SO 5.56 58 5 28 33 5.12 37 5.05 Shorwd3.2S 434 3311 'A 100 914 143 2002 7 VangUST VantoCsh AMEV LehPTCs 74 22 98 18'- ' 19' Vt 43V. .... 48 4.96 61 5.17 EvnSut cnarge 10 cover the costs ot closing its Mat Division outside Cleveland, planned in the current quarter. The company said the operation has had substantial losses over the last IV2 years as automotive customers have moved to competing materials. Costs of the company's bank- I7'A- V4 Snowbis SieraOn 58 3 87 61 3.55 64 4.12 ASOPr 255 29V4 14 589 14 'A LehPTmo markel MshSuA s .44 MarsMI.33 Mascol Matrix VantgGvt Everei 144 u 656 A SO US 53 4 97 LehPTrs 76 SierTuc 54t unavail Viking 1988 27 1 57 41? ActAsGv me operator 01 Doctors Urgent Care Offices said earnings were low in the first two quarters because of the recession, but dramatically improved in the second half, "which bodes well for the future." 4064 22t Vt 1451 llA LdmkCs SkjmOn 26 1' isnMM 47 4 97 nw 13 v lilt 27' Vl l 13V4 'A 2300 41 3 393 14 'A 2100 27' 'A 14451 St'AlA 26 7' 'A 57 5.05 56 5.22 Exabytt Exar Exca 1261 376 ActAsMny Maxim 515.39 SiamAI s 27 LdmkPrmLq 1192 4141- h 42 4.84 363 19'ztl 19 It 3'- 'A VisnTr VistaUS 39 515 Aiexewn Maxtor 52 5 42 LaurGB 2497 SiMcVfy .06b 36 4 87 121 1I4. 14 Exptt I 27'A AlxBTr 45 S06 LaurPrl 27' 44 SHhcnvl 58 5 40 4686 244 54 4.33 51 4.06 65 4 56 57 4.44 66 4.14 55 4.26 52 5.13 McCaw MeCor 1 40 80 5.91 yVZ AlgerMM Au;rno. LaurPrll 66 5.60 Simpln s.56 Voyager WPG Sht WebsCshR 30 2935 3944 240 14 344 422 53 4 66 43 5.13 77 5.09 LauUSTr 5.38 708 7 Smtek SmthFi 44 50 1'A 'A II Vt I3V4 Vt 15- Vt AhaGvR 76 4.91 LaurWSI 1958 62'- 44 692 24 4k- 41 WestcrCs 52 5.46 FHP FNW .36 FaHGrp 519 5.16 LaurlTE AkMnv 46 4.46 87 5.12 McGrths.31 MedcoC.04 Medex .11 MedCr Medkno Society 1 14 II 107 1512 LegMCRf 454k ft 64, AlturaPr 769 27'.- 'A 2201 6414- A 1158 94t- 4k SxtySv 08 68 67 52 LOOMUS 34 - LebentNY LeaMTE WestcrGv WestcrPr WestcrTr 55 5.18 31 5.24 53 5 05 65 5.2! 46 5 06 5.11 4.68 AlturUS sttwprj 7V- U. 137 LexGvSc 17il AmbMM 33 5 26 MedMkt Softwx 171 31 -I 3't. 62 4.86 Lexingt a 72 530 AmbTreas 35 5 06 Farr .24 Fastm 05 Fibronc Fkfflnc 1 FiftlT 1.20 500ft 40 LibtvUS 478 LexingTx c LqdGrTx Lxust a Losanv TF WoodGv WoodMM WorkAsets MedSh Jl Mcdstat 680 44 Sotcfr SonicCp 23'A ... 42 1 24'- . 22-1 u , AmAAdMM '-' 86 6.02 LioCaDital 22 4.97 '5J, 880 33 AmCRes 65 5.34 43 4 94 42 5 06 65 5.08 72 4 63 Melami .24 20 7'A- 1 SonocPd.92 LiefCshTrt WrlgntMgd 4 5.53 32 4.90 MngdTF AmExDDiv 85 5.27 SoundA 14790 504t h 90 1044- Vt 65 35 550 I2V4 Vt 2497 29 Vt 4 14'A- Vt 325 1944 Vt 175631-143-16 39 IX 90 9!t Uj LadGrTr Mentor .16 MentOr 71 FktieA so 8049 2435 AmExGv 13 - 'A 13' 4k 34 V. ... jweigGvt Average yield 5.16 1571 18 - 'A 215 I54k Vt 466 1144- 'A 31 1044 IS 27 'A 72 7 115 2ISX Vt 309 55'- 'A 588 34 - l 353 U4 721 18 4k 1536 22'4- It 436 27' 'A 208 IS ' 3144 228 14'- 'A 22 27 'A 342 1314 446 13' 60 334k ' 1220 36' H Li Ins Gv 52 5.27 FdeNat 83 5 3! 58 5.09 SCarNt .80 SCaiWt 2.20 MarmTx MarinNY MktMslTE MereBe 1.40 AExpM 322 9 3)14- 14 Lioint Tax Exemor 54 5 46 31 4.68 FilBsml FAIaBk 94 74 4.24 59 3 92 71 428 71 4.27 unavail 57 4 34 62 4.37 38 4.20 65 40 35 4.30 44 411 77 409 80 408 53 4.15 SB 3.93 47 4 26 71 4.22 66 4 20 70 4.02 MrcBk 86 AmNatl 207 23it ' 23 4 83 SthnNt .44 205 1714 1 LrdAbCR Amaritr 44 Amoen$ AmtcCp Artooic Ainly .St Ananjel It Andrtw Andros ApctoC .41 ApWtwtM ABiOKI AptdBio ApldMt ApWPw.ll Arbor t .14 ArcMvd Arctco ArgoGpiii ArkaFt AmoW i AtrlitGt Ashton Asiamr AspctTI AsdCmAi AsdCmes AHSeAr.60 Aim Aulodk .40 Avnlek Avndt Attar AARPHTe 41 4.35 McDtd Soutrs! 1.08 383 28' 1 4fc LosanvPr AmPerCsh AmPerTrs 84 5.46 57 4.92 50 3 MrchNt 1.20 MercGn.80 MrdnBe 1 20 FtATn FBOn 160 Socfran 41 25.41 596 13' V. LosnTr 46 4 84 41 5.04 53 4 87 MLCMA Cal MLCMA CT Soierjel 21a ArehFri 34 4 83 31 - Vt 701 I7V. 1V, 48 4.35 59 4 20 LuthrnBr FO)46n 41 ASO TxEx AT OhioTx AclAstTx AlxB TF AHiaTax Spmnkr 570 20 5.07 214 AMFStLq MIMLICa 24 4.73 Merisel MesaAr MeteaH 562 41. 1 AutCsh 45 4.17 79 4.11 FComCI.20 FfEsrn .60 FIFdMIr H MapGvt ML CMAMI MLCMA NY ML CM A NC MLCMAOH 1256 14 'A AutGvl MatnStv 63 4.95 49 5.20 52 5.53 StdMic StdReg StanfTI Staoiet AIITxCal 83 3.91 MerhdA .07 193 9'- i AuGvSve 47 5.39 38 5.22 42 5.22 47 4.96 90 5.10 MngdCsh AIITxNY MLCMA TE 32'AIV, I4A- It 14(t-l 4V 7Vt 17'tl II 3 3344 44 944 44 47 3 24V.2' Babson FtFnd 1.32 FtFnCp .64 FtFBk MnodGv 8 1814 ' MeyerF MkNFs M MichNt 2 Star fir 383 24',,- It 144 2914 .... 921 19' 'A 174749-161-16 199 18441'A 21 17 'A 238 9'- 'A 335 22'. 1 5052 17 514 34' 524 14' 44 ISO II - 'A 4301 9 'A 77 O3 'A 26 1244- 'A 1510 6H- Vt 6316 86' V. 1 85 22'4 BartCsR 88 4.01 20 4.55 49 4 50 57 4.13 MarinCsh II 5 28 55 5.37 61 5.25 AlturTF AmbTxFr AmExCal StaStBo 76 2159 54 'A BavsCsh 46 5.36 FtHaw .92 MarineGv MierHtti 571 751 93 64 SlwStv 32 15' 2644 l3Vt- Vt 19'A 'A MLCMA MA MLCMANJ ML CMA PA ML Inst TE MichDtv 919 48 -' BavsUS 66 S.I3 FrSCn .52 MarinerUS 30 5 27 AmExTxDD 61 4.38 77 3 99 55 424 64 4.33 25 4.40 75 426 S3 5.14 FtMdi Ut Mlcrage Mlcrc Stokely .20 Stott 60 MktMstGv 51 10'4 ' 78 19'.- ' BedldGv BdtdMM 1373 50V4 41 55 5.04 64 4.22 60 4 33 FPeoFn 1 50 1 33-41 MktMstMM StrwbCl 1 IPh 137 27 V. 12147-16 MdwstGro BelArl AmExNY AExpTF ArchFd AtlasCA 76 FSecC,92 305 24'- It MassCash unavail 52 5.26 59 5.05 61 4.92 80 5.19 50 3 93 5trucDs 47 2l- Vt 737 22'- 'A MdwOHTF 83 4.22 Fst&aix MassCsGv 5768 7Vt 'A 820 29'.. 1 immmii 1 ., BenhGvAg BlnchGv WmBlrRdv 77 4.02 50 5.41 65 4.53 37 5.13 Strykrs SlurtH .06 McDonald FTerm 1.68 FtWFn 091 76 4 73 72 4 38 59 3.96 238 4V. ia 701 36'A- It 967 4'-7-16 931 33t 4k 767 0 MS Muni MnyMgt Monitor TFT BayshrTF BdidTxFr Micrdy Micrgrx Microp Mlcsfts MidAtl MidSttl MoKp MdwGr .70 McDnldUS 10 5.00 531 8k 1057 23 44 Bostco 83 5.44 Fiserv 1 ML CBAMon 80 5 16 BedlordNY 49 3.66 Ml BoslGvt B 383 10 131 NCCTE 53 4 64 49 3.96 25 4.41 36 4.34 63 433 .40 SulOnl s Sumgph Sumcrp .72 SumitB .80 361 751 526 7'A- Va MLCMAGv FlagFn Fleer 88 5.08 83 4 96 53 4 IJ5 24'. ' 73 5.05 80 5 30 NeubBMu BuHBOk- 20t 8' 6' 2614-1 I6t 'A ML CMAMn 91 111.- 'A 2344 9V4 VI 3l4t 44 13Vt- Vt 744- IA NETxEx FdLioB IS Bradfd SS 4 93 MLCMATr 88 5 01 MHr .52 2916 314.. NJMuhs CBCCnPr 68 4.27 BenCAMu BenCaTF BenNeTF BostonCo CBCCnNat CBCCnNY 87 5.39 54 4.12 51 436 55 4 25 '0 4 02 203 290 50 5 20 MerLyGv 944 1615 264 14 FdLoA IS For Am 1.08 ForestO lit SumfHI SumitTc Sunwie SunGrd CBCCnTr 66 4.26 49 5.42 Miltld Micm Minnte s MerLym 47 I2S 383 556 434 3763 756 55 512 36 4.70 32931 30'4 'A 10 It S2V4 44 NYDtyTF FMNYSv NuvCal QMCO 6t ' 1814 MerLITr 50 5.01 48 4 33 47 4 35 55 3.91 195 !4Vfc v. fft15 eellBlnrOnaa flll ni!.flLHf? WITH SPA Fr$tOpf.53 CalvFtGv 15 Vt I84 44 184 Vt 16' Sk I' S44 ' II'- V 27'4 I 2' 1944- 4k 25'- ' 44 5.20 83 5.25 MerLyRdy 104t Vt CIGNA Tx 1050 28141V. 49 3.93 NuvnMas CaivSocf 47 444 51 5.02 Forscli FtWvna 1 0t MerLvRet 8 It 42 S'a. . ;:.v-:.v NuvNY 19 5 27 ... . 11.auv.asn 50 5.32 68 4.76 63 5.08 14'-.- V. SunMed Sunwst ,12 SurgAfs.1l SurLsrs SurwTe SO MerLyUSA 47 4.28 68 4 65 CignTE CT CalDaly CaIMM 50 4.20 53 4.17 60 4.08 J49J J7'A- 'A r,tnl Foster Mips MWTel MOCNs.13 Moejm .76 Modtec Molei t .01 74 552 ML US Tr 595 23 'A .71 i): I'"1 -- riiUNb PURCHASE FrthFn 88 53 512 MetLfStMM 47 503 CalMuCf 47 4.24 NuvTxEx NuvnTFRs OppTECsh OvrExp PNCTx 3 4 40 744- It 2264 2111- Vt 211 20' Vt 270 314 1-16 4037 1341- l 440 31'i- vt 114 164t- ' 149 14-44 46 4 30 7 - A 10 1744 193 29 MdtncTrGv CalTF SvisqBn 1.04 SwiftT CardGvt 53 4 35 48 4.31 55 4 33 49 4.15 52 4.31 MoktxA .02 Fremnt .88 Fut-HB .62 Fulton 80b Furon .24 MdMnst 24 I4't 1 MvTxFr 42 4 78 34 5.01 LOWEST PRICES J, 4814- 'A 1714 14 Vt Carilon MoniManPr Symntc 829 624k ' CIvTF CA 87 4 34 43 5.05 45 4.74 59 4 86 42 4.18 PcHorCA 16 4 83 MonManGvt 40 4it 'A 403 31 - 'A 295 3I'A 901 27 161 23'- ' 1424 5'A 151 7'A 'A 663 25V4 V. 1237 16'. '! 84 5.01 47 5.55 58 4 83 62 482 45 5.05 44 5.43 61 5.12 14 17V, Carnegie CascdCs Morrsn .64 Mosin .36 MCoffe Multbk Symix SvnOot 54 49 5 05 4482 22'. lV. QvTFNJ CapTFB CardTx MonMMgt f MonMkTrst PacHorz PWRMA CA PWRMA NY CshAcctGv 13 4.81 63 3 82 Svncor EVER 175 18'.- li 22 4.21 G&K .10 CshAset 62 4.01 SI 5.43 Multmt MonitrjrGvT Synergn 6669 67 - i ev 6 Gantot 'A Lr" 278 5 CashEqv 35 4.38 40 4.20 Mycogn MonitorMMT 75 1344 247 7' 1 36 6' 17 1144 217 9' IA 240 34 'A 'A 575 22 - IA 71 52 4.05 4.29 iynrict Svntrn Gelt .08 PW RM Tx ParkTF Piper TF CshEoGv 41 500 30 5 02 25 5 09 MonitorUST BU6 4't N 46 5.36 54 5.22 61 5.26 42 4 89 CashMnt 13 413 CarnegTx CashEq CshTrMunl CsTrllMun CentnCA CentenTx SySltw.25 MSMonv 3213 21 I'A 920 li'A Vt PortkoTE CshTrGv 40 4 93 53 4.30 49 4.24 57 4.47 79 4.10 69 4.16 GnSnd .32 Geneth Genetlpt 4 Gentvta NACRes.lt MullOmafi 32360 39'4l4k 1913 601 It PrVlMun ICshTrPr MtfOrnahC 321 24' 'A 79 47'- 1 283 16' 'A 32 54 L0TSA SPAS TO CHOOSE FROM FOR EXAMPLE: 4.30 4.29 241 7'A unavail 39 5.13 CshTrTreas 44 4.98 36 4.79 35 493 T2Meds NCCGovt PrincrTE PruCdTx 4840 35 4t 411 13 - Vt 467 17 44 3045 24'A- 44 1745 55t-ltt 270 list- 4k ColTEx II 4.31 Genua B84TS 84 BEIB 08 BGS .606 - BHA Bine BMC S BTSnp.sOr BWIP 04t Babaga BkHgwt 4 BakerJ .06 Balardi BanPns.M BanctK BkSou J9 BkWorc Bankn .52 Banta .60 BasAm BsetF la BayVw 60 BayBkl BEAvion BeauCDi Berkleys 32 BetrLb 1.24 BigB 08 Bindy .064 Biogen Biomett BirdCpJOt Birtcrr BkxDv BlckO JOb BoatBn2 It BobEvn 21 - Bohem " BooleB ' 1 Borhd . - BostBc .60 BoslTc Brand BrJcstm Brktree Brunoi . , Buttel BuildT BurnpS , Butt-Mf Bytex 2680 33'Al'A CshTrl 74 4.23 NCCMM ISO 26 -IV. TBC ' 18 S.I 793 164t- 1 CompNJTx 59 4 36 PruCA CentnCsh 64 4.10 47 4.93 28 1744 NYL Inst 62 5.44 Gentax Genus Gmiym TCA .21 TCea 2784 18V.2V. 4540 7' 'A CenlnGv NEC .34 NSBcp24e NYMAGC 40 NashF .68a Natec NtComBk .70 NtCptr .28 NData .44 NtPia A 71 432 43 387 423 944- 1 1039 24t- 1 523S 50 IV4 521 33V.2 1380 1644 it NatlCash unavail 71 5.14 51 S.27 PruNJ PruNY PruTax TJIntl .42 NatwMM 39 5 4344 36'- 44 159 22' ... CompCap CmpCshTx CnstgTF ConnDly CoreTF Geniwt I 1 wsjpiiWWWM"" rw : I 4.32 178 72 586 797 49 S.I9 TPIEn 3' 1 19 - 1 1314 1214 1114 1408 5V. 1- y,c-'n NeubCsh 1886 3644- 'A 63 5.14 Your Thnipp f 51 Geortvn M 60 3.94 ii 5 or 6 trn 11 UOTH-in 176 II 'A 167 IIV. Vt NeobGvt 76 5 07 TSlmc .16 TW Hid i I i- 40 14' 340 16' PutCA PutNY PutTE 53 5 08 58 4 91 59 5 06 64 4.61 49 4.31 33 NEMMkt 4852 79 5.26 CortldTx V NtrSun.24b 35 15' H CoonlMMT TakeCr 725 3'- iA 661 NEUSGvt 511 CounslNY 54 3 88 QuestCs CoCiit Geonex Geraght GrmSv 20 GibsnG .36 OdLew .It GntstA .72 43 510 337 is 868 1919 l9Vt 'A I44a A 2444 4k 26'4 44 Tandon 2851 2'A- ' Newton 11 55 'A 1199 44' 13 48 27 75 5.49 5.19 ComSens NavgGpt Netcor NelsnT It SB 4 74 TandBA 17'. IA 10 Nicholas DaHTxc DWSrNY DWSears 33 4.32 63 3.74 51 4.22 RsrvConn Resrvlnt ResrvNY ComnCs 68 5 32 566 1714 - 44 305 21141'A CHdeMM 4.84 PERSON SPA STARTING AT TchOta TchCom 18' 'A ComoUS NeoiCp 44 5.19 1009 23'- 'A 65 1314- 'A OldePrem 89 5.94 65 4.79 55 3.96 78 4.19 67 3.90 85 4.06 71 425 61 406 65 3 76 68 4.12 76 3.78 52 4.26 64 4.09 43 4.38 52 4 59 65 4.83 47 445 40 4.16 45 4.20! 66 4.80 59 4.08 90 158 55 DWSrCal 13 4.06 CmpCshMM RdSqTE 31 4.87 169 100 -1 OooMonev GishBi GoalSy Grjorir.v t 10 IA 13' It 29 - V. 51 94t- 1 5169 47'A-IV . iH'Mi-rc:; 1,. Cnilnrs 35 5.24 OvIdExMM 60 5.24 41 S.10 57 5.32 RshFTx SEITxFr t 1704 20 54 5.07 142 231 4k PNCPrm GouWP .80 wwka NtwkSy Neutrg .20 NE Bus .80 NwbNkg NwpPh IB .... v-ns'gus uii 1. CoreFd 733 22'. ' Tecum 3.20 Tetas Tekelec Telco TIcmAs Telebil SEI TECA 76 5 51 346 3 7-lt- ' DelaTax DreyCalTx DryCTMu DrMI Mun DrNJMun DRPAMun 179 15 3.87 7B 4.21 70 437 22 4 84 63 4 74 40 5.00 PNCGvt 55 5.33 $11 fi! 141 1944 15'!'. CoreTra 40872 PcHriTr Gradco GrdVly GrnteC 20 855 3 'A 1922 !' It 338 2444- 4k SEIInTF SAFCTF StOair 26 10 - SA 544 CortldGn 70 PcHriPr 60 5.19 13 5.69 60 5.27 Nic 18 11 33' 1 4927 3041 41 30 1414- 'A 433 22'l'A 3376 14 4 8693 184t 1 526 22' 41 I I8I4 1315 7'. 41 1130 4 1-16 1059 1044 1076 5'1 ' 13 63 4k 2650 4644- 'A 25 26 2' 276 12 1 50 91 H 7'2 47'4 ' 90 29'- ' 3189 741- ' 1727 1944 ia TOP OF THE LINE Telabs 190 II' 1 14'.- 1 CortGnPl 234 55 5.43 60 4.98 60 4 98 74 5.04 50 5.63 Paeifiea GtLkBc 8 10 1144- Vt DrNYTE 61 4.16 SaknTFI 3125 15' ' IB'- ' CortldUS 2496 PacificGv GtNYSv GmwPh NbleOr Nordsn .80 Nordst 13 233 II5-I6I-I6 2778 7'A- 44 77 5 38 53 5.35 Telxon .01 Teradta Tetra 711 35' ft 2214 4k CnslCR 6557 PWCash Salomon NY ShwbTE 200 7' 4t 2860 14'- 44 ClryCa 14 4.46 mi . Jl .iii.ii hum iau mil iwna. .in- ii Grosmn PW MstrM b 72 3 903 3 9-16 1-16 NCarG 1.40 ThrnAVt 276 4'A 'A 782 37'. 14 DailCshl SS 3.94 55 5.30 DreyTxEx c EatnVn Emblem EvgrnCal EvgrnTE FFBTF PW RMA 56 5 35 111... I DaitvDtr a Grdwtr Group! 138 21 48 30'. 3Com 144 1 1573 PWRetr SchwbCA ScudCal ScudNY ScudTxFct 195 St TokinF 29e 66 5.21 64 5 10 12' 3 74 4.11 66 4.15 64 4 48 5041 " Dallylncoa 48 5.29 56 5.28 40 5.00 NStarU NstBep NorTst .84 NwNG 1.61 PW RM US H 955 3414 Vt DlyPaspf ParagTr FNNetwk 36 4.31 43 4.04 38 4.14 74 4.31 44 4.91 56 4 42 40 4.06 45 389 63 4 37 37 4.30 37 4.70 49 4.59 44 4.48 53 5.26 62 5.46 2767 SelectTE SB 5 24 B 4.22 TokosMd Topps .24 TotPhr TrnMiK ParkPr JO 1414- ' 1514 44 1898 DWitrLq DWitrUS HBO HMO SelioCATx 774 t' Vt 12'.- Vt 56 4 95 NovaPtl NovaCrt ParkUS " 1 CCOR CEVi 74 l'4 ll'A 'A FMCTSvc FMMASv FMMNCsh 62 S.I3 unavail 101 1313 194 241. Vt OeclCsh 669 141 1476 16 4.04 ParkCsh Standby c SteinR I24k 'A 14x28 INGR0UND unavail I 4.13 45 4 09 76 5.09 Novels HadEn Handext 185 26't ' CIS Tell S44 V4 DelaCRf 13 S.I8 Phonix 65 5.00 FMMNIn 16199 36441 234 23 41 64t ' 221 .71 iDelaTr 73 23 V. StrngMu Novtus Nuerpl CPB CTEC 44 PionrCs 1741 '1 17' 14k 1609 549 15'A 'A Dryinst FVOHIns FMPASvc 84 4 88 64 5.32 87 5.35 HrdoAs PionUS SunamTF TRowCA el unavail 70 4 08 POOL COMPLETE 2220 7'.- 4k 102 1344 37 37 58 58 DrvlLA Trnwck .54 Tricare Trimble Trlmed Tseng Tubscp TycoTy Tyson s .04 HarKys .73 PIprMM 4324 714 1 441 29'- Vt DryGvt 83 5.23 71 3.85 PiorUS TRowNYcl TRowTEcf 438 8'- 41 417 1144- 'A DrykiG FMPACsh FdOHMull FedTxF c FidCA 71 5.17 4.08 4.29 4.33 4.43 MarpGp 26 HlthCS .09 Hrllrn.OS PortaeGv S9I7 14k- IA 6174 27'l14t TxExCA vMM 83 5 41 01 Corp Oshap OccuUr Oeeaner your choice 4' 5' 6' DEPTH $nfE PortlnsIMn 957 19' 4k 1193 13 244 TEMonv DrylOOUS 70 5 67 HHMgt PortMM warm m...a i mm FidCT TFCsh DryWId 83 5.77 u INSTA! I FP, V r.nilf!RFTF Til F 11 PortUS 1261 22tl' 271 19'4IH MtrhRsH HrtCmi TaxFrlnit EatVCsh Octal OfcDot unavail PortUSFed FidDlvTE FidMA FidMI 834 8tl'A USTCO 7'.4- 64 TxFreeM e ErfunMM 72 5 95 Hrrndyn PremUS INSTALLED 4.39 438 4.01 4.60 4.26 4.11 4.55 OttsLog PEBBLE LINER ALL VAC ACCESS 1 HP PUMP SAND FILTER 1 LADDER 194 844 A 2289 4'.. TemplTF SI 531 FTimeCsh EmbPr EmbKJS FidNJ Hrmint Httsrc 2298 10 35 54 42 58 56 15 52 5.21 Unigen Unilab UnBnk 1.40 UAEnA 7 574a- Vt 1146 47' 'A PrVICsh unoca 2.48 OilOrl .24 OMknt I It 101 2214- 14 ThmNtTx UMBTxF USAA Cal Enter MM Hrthd FidNY FidOH unavail 150 31' 368 29t ' 172 12'A- 'A 70 2744 'A 361 31 Vt 1183 20'A- 44 993 12'A 1 25 3014- 'A 115 l'A A 1776 34 'A 821 20' Vt 1144 20'- 'A 1544 1814- Vt 122 3614- 'A 3211 144k 292 I64t 224 27t Vt 6 It- Vt 10 14-44 261 514 A 62 291- 'A 644 7'. 'A 126 25t 7 43 2343 t - Vt 11 23 - 'A 61 10 - 44 PrVIRdy 750 7t ISV. I14 8706 EvgrnM HchgA .11 PrviTr OWStn .10 FidTxEx UAEnB 6222 5'A I USAATxEx FBL 57 5 68 SO 4.77 56 5 40 323 10'A 51 7't 'A 983 30441 1514 9't- It 7945 20'-5lt 3875 36 IV. 1489 71k- 'A 128 45'. 1 32 IB'- ' 759 31'- It 164 741 1 3866 30'- It 996613-16 'A 35 2444 271 131- ' 4099 10!,... 717 1444- V 12 7' 'A 2023 5' ' 140 2444 V. 40 7 iA 423 32'- Vt PrVKIS 65 5. 1714 Vt 13'AIVt 16 4- Vt 5 FFBCstl Onbcp .28 Onrnnn HeienT HMyGp HrtvFT 1 hOMr PrlncorCash 63 S USAAVA UST Master FidSpCA FidSPMA FidSpNJ 5 35H 44 craiKu 56 5 02 59 4.04 44 4.10 54 4.11 59 4 48 53 4.41 51 425 72 4.75 47 3 15 58 4.25 65 4.53 67 4.76 44 4 49 85 4 22 70 4.22 unavail 87 445 76 4 47 74 4.52 55 4 56 80 4.60 62 4.14 75 3.76 37 4.59 43 416 SI 4.63 PrvMut OpKR 3 UHltCr .06 UMoBn .80 USBcs .76 US Hits 33 US Trill 60 l'4 44 85 4.42 67 4.91 39 4.55 77 4 83 29 4.45 59 4 66 48 3.91 SKI IV' 'A CER. I It Tr UnionlnvCA HRg .36 46 5.11 910 2451 132 2591 3788 780 182 483 PruCdGvt FidSpNY I an II - 14 FedMitr ValLinTxE Optrtc Oracle OrbSel PruCdMny nogan .is HlwdPk.40 FidSoPA I5t V4 I2'A I IIV1 'A 142 4044- Vt Cumc TAKE THE WORRY & THE WORK OUT OF POOL COVERING 48 5.50 40 5.41 86 5 38 PruSMM VangCA VanoNJ UStatn .40 FinclTxFr 29 10 .. cur.o.. PruGvt OreoMt.31 12' A Unitog I4W li'lT 44 CMCHIT VangOH 76 5 34 PruTr HrxogiC HmCty 1 32a HmBen'.40 Hmemt U - li 12 YEAR 731 16x32 POOL COVER $699 IV, I X T '4 24 67 59 54 64 15 65 71 67 83 50 S3 FidDMM 39 5.24 FstCstlAmCA FtkivTax FtPraTE Orthmt OrfhSv Osbnrn PruMart VangPA VanoMB 9882 55'Al't umtrm 1 UtahMd Utilx 18-44 FidDUS 52 5 18 628 366 PrukiMM 741- V. HmeNtr VistaTF Fid&vPr 66 5.55 PrutiGoy VislaNY FidOom SOLID WARRANTY 18x36 POOL COVER s799 20x40 POOL COVER $899 87 87 SO 29 31 34 49 54 OshBA 41a OshkTB.SO Osmnes Putooiv 151 15'- Ik HORL HmButt Honhd M 235 444 Vt FidRetMM 55 5 39 60 S 49 67 5 46 OuestCsP 17'- Vt VLSI 789 741 1 ' CabotM CdbySs2.15r Caera Caxstnt Caen CaLMic Cambxi Cameo C arula CanoM 44a CrdnCs.Ot Crtnwk Car Cm 68 Carxvjtn Cased 60a CaKkit Caseys .11 Cetgen Cekln s Cental CnBsh M CFidBki Crnr ' Cetus ChrmStt.U ChtOnF M ChkPt ChmDsg Chemtx ChFab ChipiTc J Chiron OmFnlTl Ontass Qrcon . Orrul Cscot CtlBcp 1 08 , CIlBkg 1 32 CtlUt A 561 CtiUtB.5tt Otntis . Oarcor 84 , CleanH CMOr Doth Coca6tl.lt Cognex Cognosg Conernt 77 163 II 1744 Vt FidRelGov OtfrTP 1.60 QustCsG 31' ' FrkCal FrkNYTE FrkTxc FreeCA FreeTE FundmentTF GW Cal 2834 4 1 VaMLg Home 12 WPGTX WoodMITE WoodTE Average yield 4.27 a-Yiek) mav FidSpMM 87 5 56 RNCLid unavail 2789 2641 1 FidSoGov BF4TTER AT THE Rlfi TFNT P-Q fJrW 72 5.64 4'4 Vt 9'A-I 9' 1 I'A ReaisDSI ValNti Varnnt .26 ValMer 152 1444 614 790 286 214 66 50 FidSpUSTr 5.34 5.21 Bl 5.65 Horshd HospSt HBNJ HuntJB 21 PacRim 82 3544 783 29'A 100 I8'A 'A 6851 17' 'A 5412 19 Vt 455 3314 44 1171 1041- A 369 614 37 44k A 236 2144- Vt 1305 9'A Vt 4437 71' 3 37 Il44t- 4k 443 50 Vt 974 2214 It RonaisGvt 169 7'A- IA 2813 36 2 carjital oains or FidUSTr RenaisMM 26 II IA 36 Include OSS. vary account 52 5 41 72 5.23 VgrdCli 219 24 i GabOCTE 53 23' IA fj-Fixed charges FldGvRes 5.22 4.89 ReserveFd 58 GalxvTE 2 6'. ewyw" 171 2'.. l!S e 10930 LOVELAKD-MADERIA RD. Tsrxs 683-0030 41 5.09 HuntEn HuntB Kb 86 28 58 57 46 44 ResrveFdGvt 774 Varitrn Vencori veritne 479 GnCalMu 19' 4 631 317 28"l- V. Fr,Rlv yield based on site. c-Prlmarlly eralv tax-exemDt 51 523 PDA PHP Pacar 1 PTHcm 1.26 PacifCr ParmTci Pavehx M RetirGv 31 4.52 Hurco 20 GnNYMu 287 IS c... 88 1IV4 'A 34 S.I0 479 32VJIV 820 4514 Vt 105 26 275 2I'A Vt 757 38 'A 437 27 - 'A 30 14'.- 44 RiversdeCap 406 6.29 HutctlT GnTxEx 9'.. " FtBosI urities. I As ot 61 5.53 VtFin .301 VertexC Veors RdSqMM 58 5.52 V41 4k New activation Oy 9-30-91 Minimal Service Agreement Actuated i Thru VIP. Cellular I yt minimal service, Basic or Above GSITDvcl 67 wis day ' 4 5 47 ti ,i,fc4.iit I rsiL5nmuv I ' . I RdSqUS FstCshMM 3D 5 46 964 It Paycoi Rshmre Vicorp 40 5.19 19 4.88 SB 492 1149 25'- FstCshAmTr 51522 5443 4S' It 206 34'A I'A Videcrt RshFGI 2061 13 'A FstFdAmGv 4 5.17 51 I9'A Pentaf .92 Pentcti Penwst SRk MMFT 40 25 - 1 1767 841 'A 282 2314 62 5.11 22 4 95 FstFdMM II 79'. IA 30 5.16 SBK TMMFT 139 11'- V. Viking VilFM.lOe VitalSgn Volvo 2.51 FstFdAmTr SI 5.02 405 30' 1 PBcWor 1.24 161 22 14 SBSF MM 1333 17'4 1V4 77 5.15 FtkivCsl 35 4.90 97 241 SEI LoTr 184 S9H- H 139 ' 44 130 7'A- Vt FtPraMM 24 4 88 SEILqGv 55 544 51 546 49 541 w FfPraGv 6 4.73 315 308 161 14' 31 ... 3' I. It SEILdPr 'A Vt I44t Vt cu.r. 118 131 I PeoWsl .41 Percpt PETCO Petrn1.12 PhrmAAn 45 5 65 SEILdd 43 540 WD 40 1 72 29 WLR Fd.32 35 . : Founders II SEILdTI l4 IA 1705 14 155 203 SEI CsFd WPPGo.59 120 3'.- ' 54 5.32 54 5.15 59 5.57 27 4.71 31 5.11 36 5.32 20 4.92 22' Vt 1014 941 14A A 61 10 Vt PhnxTc SEICsGv WashEn 1.40 638 23' 'A FountSq FrkMnv 155 SEICsMM 36 5.52 47 61 44 571 1744 4k 374S 12 V. Vt Phtrm Pic Save PlcCalt 41 FrkFdlb 5830 21' Vt SEICsPr WFSL 1.12 379 37'A WMSB .56 5367 3441 m WMSBpf3.75 321 tn,11. 49 5.62 3 4.74 9 536 FrnkGvt SEICsPrB 49 5.32 7711 II !, FrnklFT 12 5.39 Wattslnd 24 447 47'- Vt SEICsTrA 59 5.42 FrklFTGS 3 528 PlcTl Pxm WonGp W PkmHI I It SEICsTrB 1991 CADILLAC SEVILLES USED CARS rveusrs.w 66 63H FreeCsh Safeco f 59 5.12 39 5 14 53 5 25 31 9 343 33 - IA 1231 31 - It 349 I9V1 520 52 Vt 379 31 Vt 11 II - 'A 341 71 41 512 63 4 94 Weitek 1397 7' vt Werner .12 108 25'A- 'a FreeGv 3324 I9HVA 432 t It 151 2616 17 24' 'A 40 1516- Vt 243 10 StCMr PionSy.73b FremntMM 52 5.5S wsron 96 562 32'A SalmMMI 64 42 FdTrMny PonSt .11 PorJFn WstnPb 1821 1I4. 1 SalTMYT 5.07 5 38 5.08 31 5.21 St 4.69 GTMny wstmrk mi ifli.4.t SalTMMI 846 H-3-31 Possis GWGlob II 5.69 WmorC.32t 260 21' I SchwbGv SOS 42 71 66 52 GWGv 76 S it 1909 40 13' 44 1744 It wision 460 911- 1 SchbMM 142 802 802 651 9' 1 914- ' 3'A 114- Vt Powell PresLI .09 PrstnCo m GabOCDP SB 5.27 wetseal 42 13 ScudCshh 5.11 5 38 4 li 4IA 140 GabOCMor 91 4.64 Wettra .61 293 2644 ia ScudUST 71 3197 M'A ii.4 PriceCo 1665 GabOCUST 76 5.36 wicat 2543 341 SealtlRAf 28 5 29 12075 ISVi GalaxvGv PrcTR M PrdePt WityJAIIO 23 33 58' Vt 3314 Vt 4'- IA S't 'A 21 SI SeKefGv 14 XI 21 5.33 41 531 S 4 79 13 4.79 r'wiiiiiiiii n-g-?.,r I T cJ'A "rr- LjSiT j. . j- W J - , ! iQ-) GalxyMM WHamtl.tO 631 57'A 144 Sektctm 92 17 Procvt wmson 2014 17 - u S7 5 14 1119 554 SecurltvCsr) 45 4.80 1364 GaiaxTr GnGvSec 1IH 44 ProdOp .16 1944-1'. 79 5.35 wimtrl.64 271 49 1 SeikjCshGvl 34A244 34 1821 GnMMkl WiserO 40a 235 1514 '. ProtLI 84 PrvLfA I senacshnr IS 5.37 54 5 46 Wonhn.28b 27 21'. 44 GSILFdf I74t- 4t 9'A Vt SenlineCsti PrvLtB 1 GSILGvl 420 306 worast 1855 4 5-16 67 5.33 SevnSea f I'A Wortha .64 Ml wit. 14. GSILYMf 70 S 49 SvnSeaGvr IHA IA 14 Pslcor PbSNCI.10 PoSrtV 104k 112 22 119 IB 74 20'. Vt IS 14'- A 41 17V 173 27Vt- 41 1 2214- 'A 327 2744 'A 4010 1814 44 Wyman .40 659 44k GSILPOt 172 2 9-14 1.14 ShrtTmMMO 69 5.45 59 5.26 ICF mt 1055 Ilk- Vt lOBCm 312 13'A A US 153 161k- 'A X-CTcs 161 14 - Vt INBFkil.30 153 3944 Vt W- Sy 161 2141- 1 ImagEi 191 61-' imgFnt 1 HV4 vt Imatrn 582123-32-1-32 mwori 270 2314 'A Imungn 1441 19'A-I ImunRsp 8574 32'A24k nx 5242 45'. Ilk tunxwt 15 17'A-l'A Iniurmd 1911 1041 'A ImprBc 40 170 10 - 'A mFocu 347 lOVt- 'A mSfr 31 14 vt lndBcpl.lt 9 19A 'A lfoR$ 870 29 It mtrmx 1685 tVt- Vt lnqlMkl.21 353 7 InsitGp 999 S4k Vt hsItMd .10 1871 12' tlslfNA 432 I2'4 IA mtegFn l.M 631 IS'A- vt XtgDv 3338 sit- Vt IfgSyl 1376 1341 vt mtgwsi 711 mt4 30413 43'A H mtl 4295 331k- Vt lntrfch.34 325 94t mtgph 4524 20'AI Wrktaf 3754 7'A Vt Htrmgn.39t 474 I3'A- 'A Car A 4 32S It'.-Vt MMoM 946 6Vt- 'A H'Srtp .20 171 1141 'A mtrsly 421 IOVt Vt mtrfra .M 1 11' vt kltvc 3700 It It Invcri 3SI4 24Vt-1Vt Iomega 1009 5 13-163-16 Isomdx 99 IIVt Vt r.;:r;j.jr"::.r J.JSn 1306 15H-Vt JSBFn.42 940 181 VI JWA 91 24V1 Vt Jomcbi 523 II 3 Jon A 1513 13'A2'A JneMOl 06 339 7' vt Joslyn 1.60 i 28 Juno 28 4 1344 A Juttm .40 IS 131- Vt r I KSwtlt IS6 1044-1' KLA 304 10 .... Kaman .44 479 lit- A Karcfr .01 791 714- Vt Killer l 10 3363 10A A Kaydon .50 107 39 - It KfyOI 394 I0'A Vt KHySA .71 336 3S'A Vk KyCntl 40 3511 10' Vt KyMd.0r 39 nv KyFn I S3 1344- Vt Krnoal tl 131 HVt Vt Klnttlc .1 864 74k It KmrlW 10491 14lt-2Vt Komtg 1310 134t ft GSILTr I SmBarCash 1943 19'- Vt PuHlPb 53 GvtivTr 41 467 X-Y-Z SfiTrhUS PurlfBen.12 PvrmT Colagan ' CoBcp .24 CofcjeBd - CotCoi .71 OnGaslW Com&p to CooNt .It viCoorc ,' ColHspj Coma- .40 Comrco Cornell .14 Cmcsp .14 CmBcsh 74 CmCIAi.TO ComMtt Comnt CmprtL Cmptrx Crnpcti CmptH - CmpPr Comsnr CcdCam ' CncCpti Conmad Conskm , ConPap l.M CmtiBc Contta CoorsB .50 CopytH - ' Cordi CoraSI 1.91 , 1 CorpSM CorctCp Cotteoi , CrkBrl .03 ' CrayCm Crnltr 1.31 Crltlcra CroiTr ' CrwnAn CrwnRi Cybtrtk . Cyonm Cytogn , CytgnoflSO GvtSecf unaval ShrtTrA 31 1114 IA 533 416 Vt Vt 44 117 BVt- Vt SS ll'A Vt GradCshR QVC SmBarGvt 827 1441 It 12366 17' 4k GrarRK SmBarRetlr QuadLg 2690 2' 'A GrdCsFd 66 4 91 66 4 82 26 5 08 25 4 88 59 5 30 XL Ota XOMA Xlcor Xillnx Xypktx YelowF .94 41 39i SouFarm These curs are e(uiiied with lenllier interior, accent slrinini! anti-lm-k l.rnkny ru .If i W,,e.S, level cn.rol visor vanity mirrors, cruise ro flK S J ttf'Kl ''l ,ay Sk!5,.r.ow,'r lr,,,,k ,,u" ,,own' ,ru,,k m,,t-A11 7hh wi.h sitn s 492 30' IA wuaorx OuakCti 49 GrdCsMa Slandbv 3 -1-16 2424 201411 HTInsotCi 726 1714- Vt OJFoodl StarbGovT 64tl'A B't ' 20 'A 34 - Vt I0t 5t 12 1541 291 HTkisgtGv 53 5.13 StarbMMT lit- Vl 16 467 37 491 49 4.82 63 5.81 72 568 6S 5.22 39 5.15 61 513 40 5.16 37 5.10 35 5.12 16 4 68 42 5.00 52 510 73 5.49 69 5 12 65 519 57 5 24 14 5.12 9 491 29 4 56 49 4.61 60 5.09 66 5.01 unavail 57 4 85 20 4 63 41 513 42 S 04 754 74 1 1717 974 1044 Ountmi OukMf QukXHv StehroeCRi Hanvesb HanvGov YorkRs Zeosi Uoo 2664 IB' 4k unaval unavail unavail 34'A IA 1449 StelrroeGvt 91 V4 HanvTreas 3973 414t H Sfrono ZionBr 1.44 30 tt'A 71 447 ..V. .. : inoruur II lilt- It StrongusT Zycd 2M4 311-14 HatterasPr 57 5 32 3,888L399: 419 SVt 5104 45V41IA sumttsn SunamCs Hatter as Tr 45 6 07 mo HernsPr 66 5.38 966 33'- Vt SunamMM HelmsUS Dividends TRowPRF I HrloCsh 46 5.13 SO 4 99 73 524 tax TRowUST I 13621 1614 IH 299 3044 1533 7H... 7789 5 7-16- 41 HIMrkDv TCWMM 5785 VI liit.Ke,l 1 1,64.1 mi. HIMrkUS St 503 TempltnM FRIDAY UVIOfcNOS DECLARED HtMrkUST 91 16'4 Vt ThomMB 63 492 23 5.11 4580:, WhileRed 16,130 mi. 15787 Vi lnteI.liie 15,131 mi. 15802 WhilWIIlue 1 6,8 11 mi. P- Sfk of Day. HYCT 15715 Whitelted 13,727 mi. t.706 Lite Blue 12,236 mi. ThmNII 71 Vt IVt- vt tTLWHO w iiiichiiie IU,6.H mi. 45808 WhipKl 1 7,454 mi. 48 mo. Knx- luliil mili allnwril In ,ri.r,.(KI. Illr mi rkxt rat record ac4t HKrdGovt 713 141 755 55 5 04 ThmNtGv KtbULAR ThoroPO HormPr. HorinTf 16 5.05 Am AAiitiiai Frf 13 601 60 5.51 ,i-r .(MKJ tin.- li-tini- 11063 11 19'AI 731464 hint an, , ft- : ;,.r I, , ,.. . Z Zl .li " " " ''V'V "7" IT ,un- " -'""ri.y (,,i,, lh. im im i-iiliiin In f ITilHI , ., , inn, mnt rum ThoroUS .11 10-4 10-7 Mil 9 30 ll-l 504 AmarkmtTr Dniti 1 Hummer 37 4.9S 1 ' m.rm-1 . ii run 111 u-aip. I lllvr n.,il Ihru W2;), tml Cr. TowerCsh 494 IDSCshM 27 4.81 MM TransamCi w, aj 5.15 payaon on prim ( unili. Aon Corp BtCCnrn 11-5 1 1. II OSPLA TransamSo IMGLkl 26 5.13 80 4.99 57 4 79 3.55 545 TransamUS BrovvnGrMai IndCaGv 10-11 10-30 9- 27 10-1 10- 11 10-25 TrWIvGvt 534 IndCaMM 51 415 TrUityMM Central Pm Fn Community Bnep ContlHnrraH MOnPr 10-10 II. n TCU MMP 52 S 24 70 S I2 ? 10'A It IOVt Vt too SVt- vt 1 7Vt- Vt 7194 t'S-14 545 444- Vt 191 4716- IA 71 64VS H j 0 Q O Q Q Q O 0 Q M ,4 MOnUS ID-1 10-11 10-14 I I S klfnAIGv ST DFSou.20 , OHTcfi ' DNAPI DSBnc OOt OSC DVFfl Danak t Oarl&p .1) I SO 5 25 41 5.46 40 S.74 31 5 48 37 5.34 46 S.I2 56 5.22 .0375 10-17 10-2 mfecu 39 5 03 17 SOI N 5 86 FkMHy NatFd Food LkmA, Food Lion B, Frank UnMultl TrGvCsh TrslShtGv TrstUSTrC TwCnlCi UMBFd , 9880 Montgonicrv Rd. InflnPed 891-9400 .037 10-17 10-29 .0825 9 30 10-15 IhfnAIPr II 4.96 I

Get full access with a Free Trial

Start Free Trial

What members have found on this page