The Cincinnati Enquirer from Cincinnati, Ohio on September 15, 1991 · Page 127
Get access to this page with a Free Trial
Click to view larger version
September 15, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 127

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Sunday, September 15, 1991
Page:
Page 127
Cancel
Start Free Trial

Page 127 article text (OCR)

Sunday, September 15, 1991 THE CINCINNATI ENQUIRER NYSE Stocks1-5 Sales PE hds H'gh Low Last Chg 52-week High Low 52-week High Low Sales PE hds High Low Last Cl'g Sales hds High L3W Last Chg Sales PF hds High Low Last Chg Weekly NYSE (Continued from Page 1-4) 150 54 54 54 1180 57 55' 57 1 1140 97' 97 97 ' .11130 97 96 96' ' 1300 u!08 I0S 108 4 1340 94 92' 93 I IIJOOIOO' 99' 99' 1 1971 66' 64 65- 1' x2523 25 24 25 15344 19 17 18 21x131100 30 29 29' ' 2612 25 25 25 185 16 16 16'- 130 4 4 4'- High Low Div PE hds High Low Last Chq. 76 38' Monsans208 40 16414 72 69' 70 -2' 23' 17 MonPw I 48 12 2692 23 23 23 13' 10 AAonted 38e . . 138 10 10 10 ' 20 4 IS MonSt 1 76 327 19 19 19 28' 21 Moore 94 20 1094 24' 23 23- 1 12 7'4 MorgGr ,90e .. 480 II' 10 11' l2'4 4 Morkegs .24 10 40ul2'4 II' 12 16 4 5 MorKeg .24 9 187 16 14' 15 13' 5 MorgnP . . 1042 10 8 9 - 48 23' MorgSt 1010944 45 41' 43'- 2 26' 24 MorgSt pt .. 1476 25 25 25' ' 56 29 Morgan 1.98 12 22380 56 54 54 - 2 65' 55 Morgnpt Se 25 u65' 64' 64 60 30 MorKndl.48 15 4118 47' 45' 45'- I 5' 1 MtgRty -1163 2 2' 2- ' 58 37' Morton .96 20 3070 57 56' 56'- 1 7l'4 45 Motorla.76 I9xr2656 66 63 43-2 13 9Muelern .. 1052 13' 12 12'- 9 8 MunHI .75 . . 10O3 9 9' 9' 12' 10'4 MuniFd .88 . . X264I 12 12' 12 1' 7-32 vMunsg .. 1172 1 11-16 11-16 -5-16 47' 33 AAurpO 1.20 13 2959 35 34' 35 26 17 MutRkn.20 .. 1546 26 24 26 1 14' 11 MutOml.l9e .. X174 13 13 13 ' 17 12' MyerL .15b 9 38 14 14 14'- ' 31 IS' Mylan .20 33 11676 u3l 28' 30 1 Div 93' 83 UEfpfL 8 95 84 Ufc'pfH S 91 41 UnPac 2 72 45 30 UnPac wi 15 6' UPtntr .48 25 12 UoTex .20 6 I' UnfedF 8 26 5 1 Unisys 6 Unisy pt 1 Unit 27 12 UAM .52 12 4 UOmlns.20b 18' 12' UOomR 1.24 35 27 UMum 2.44 26 22 Uupr2 20 II 7 Unitmd M 9 2 Unittnn 20 13' Utdmv .30 II 8 UKing BOe 1 1-16 UtdMM 34 32 UtdMM pt 'A UPkMn 24' 11 UsalrG 57 38 UsairGpf4.37 75 23 US Sur S 30 51' 40 UnTech 1.80 31 20 United I 87 46 UNTIpfl.50 15 10 UWR .92 7 3 Unitrde 17 9 Unlvar .30 47 22 UnvlCp 1.52 40 28 UnvFd .76 16 10' UnvHR 1.54 18 6 UnvHH 4' S' 5 4 14 1 UMatcft 5 UnMdpf 1 UMdptB 1 UnMds 9 UnoRst 34 21 Unocal .70 16 9 UnocEx .40 49 33 Upiohn 1.16 12 2 Urcarc 42 23 USLIFE 1.64 9 7 UsIfeF .92a 26 17 UtiliCO 1.52 28 23 UtCopt244 30 25 UtHCopr2.6l 25 IS UMCoprl.77 . I1330U93' 91' 91'- Il00u95 95 95 15 x648 1 91 S7't 90'- x'355 45' 44 45 II 586 IS 14 15- 17 2083 20 19 19- . 279 2 . . 57934 5 .. 8458 13 40 307 2' 1 1 4 4'- 10 10 - 2 2 2- 744 26 24 25- 7 10 10 10 .. 579 IS 17' 18 744 34 33 33 Z320 24' 24 24- 547 9 9' 9- 635 3d2 3 241 17 17 17 .. 923 10 9' 10' ,, 121 1 1' I'- 9 34 33 34 - ., 208 11-32 9-32 11-32 1-32 .. 7462 II II II- . 371 41 39' 41 61 15728 72 67 71 2' 9 10332 46' 44 44- 1618581 25 24 24- ' 2 74' 74' 74' - 7 13 322 14 14 14' ' 32 717 5' 4 5'- 17 232 14 13 13' 14 2895 U47 44 47 2 18 2526 37 37 37- II 340 16 16 16- 14 1672 16 16 16'- . . 338 4 3 3' I 6 6 40 3 3 6-3 -2'-12 134 3 2 326 12 II' 27 2519646 26 25 25' 18 297 11 II 11 16 20062 43 43 43 ., 2073 4 3 3- 9 699 41 40 40 - 1 64 8 8' 8 12 1320 26 25 25 IS 28 27' 27- 17 29 28 29 .. 102 25 25 25'- 398 12' 11 11- 1897 42 41 41- 52-week Sales High Low Div PE nds High Low Last Chg, K 16 II KLM l.02e .. 4329 16 IS I6'i Vi 49' 23 Kmart 1.76 11 33700 3Vl 41 42- ' 41 42"i Kmrtpf3.41 .. 9401 45 44 45.. .. 27' 20 KNEng 1.24 I3I032 26 26 "4 26' 14 12 KaisAIn .05 .. 146 13 12 12- I 18 13 KenPIp 2.20 I 175 II 17 18 7 3' KeneD , . 4424 5' 41 5 8 7 Kanbpfl.07e 86 7' 7' 7 42 29' KCtyPL2.B0 I2 4147 u4241 42 I 46' 39' KCPLpfSW .. 1 1 00 46 46 46 1 52 46' KCPLpf4.35 ., 1100 49') 49' 49'- IV. 54'i 48 KCPLpf4.50 .. 1190 53' 53 53' 28 22 KCPL pf220 .. S6u28 26' 27' 29 24 KCPLpf2.33 79 27 27' 27- ' 55 33 KCSou 1.08 12 793 51 50 SO'- I' 16 12'KCSopf 1 .. y200 13 13 13 - 30 23' KanGE 1.72 16 19945 u30 28 30' l'A 26 19 KansPLl.86 II 3141 25 24 24- 1 21 14 KatyH .256 14 S25 19 17 18' 17 5 KautBH .30 IB 3336 10' 9' 9' - ! Ill' 61 Kellogg 2.12 21 4025 104' 103 103 - 24 5 Kellwd .80 19 4408 23 21' 23 1' 39V4 17' Kemper .92 7 21922 31' 28' 29- 1 8' 5 KmpHi 1.05 . 1 16 15 l"j 8' 8 10 7 KmplGv 18 ..X33IS 9' 9 9' 9 6' KmpMI 1.20 ..XII96 9 9' 9 12 10 KmpMu .87 ..X1538 12' 12 12 12 10' KmpStr .90 .. X702 12' II 12' 39 24 Kenmt 1.16 17 422 35 33 33'- I' 20 9' KentEl 18 1352 17 17 17 ' 25' 17 KyUtH 1.50 12 2182 24 24 24' - 8 4Kerr .33) .. 394 7 6 6- ' 18' 11' KerGpf 1.70 .. X85 II' '4 18' 18' 50' 38 KerrMc 1.52 21 1707 43 41' 41! - 1 41 16' Keycp 1.44 11 2984 39 37' 38' 27 24 KeycppfB2.50 ..X932 27 26 26 22 10 KeyCon 13 190 14 14 14 3521 Keylnt .64 23 6311 32 28 28'-3 104' 67' Kimbd 2.96 15 5487 94 91' 91- 1 6'l 2 KtmEtiv 24 561 4 4 4' 34' 20'4 KhgWd 12 5435 30' 28' 29'4 10 8 KBAust .96 . . 964 10 10 10 57' 37 Kngr.tR 1.40 18 3973 S3' 48 49' - 3 10' 6V4 Knogo .10 30 376 8 8' 8 - ' 19 1 Koger ,50i 3 263S 11)1 1'- ' ' 12 5 Kolmor .32 ..809 7' 6 6'- 18 II Korea 1.02e .. 1332 15 14' 15'.- 241 10 Kroger 1314913 16' 15' 15-1' 120 91 Kubota .80 127 1 94 94 94 2' 18 8' Kuhlm .60 12 15S 15' 14' 14 105 72 Kyocer .69 33 45 79' 77 79' 2' 12 6 Kysor .60 II 93 9'4 9 9'- Div 14 6 WaNco 10' 4' Wainoc 51 24 WffvM .17 35' 21' Walgrns 44 29 15' WalCS .50 5 2' WrnCpt 82 54' WarnLSl.74 32'A 26' WashGs210 18"i 9 WshNat 1.08 251 167 WshPst4 20 32 26 - WshWt 2 48 44 28 Waste .44 19' 10 WatkJn .48 6 3 Waxmn .12 3 7 13' 1' WeanU 2' Wean pf 5 WebbD .156 1' 1-16 vjWedg 30 22' WeinRI 1.92 7' 3 Wetrt 34 24 WeisMk .44 29 12 Wetmn .12 98 41 WelsF 4 36 28 WelFpf313e 37 29 WeFpf3.36e II 5 Wendys .24 17 10' West .40 56' 49' WPenp!4.50 42 19 WtPtPe 19 16 WstctE g 80 21 6 WCNA 8' 3 WDigitl 17 9 WstGR n.OSe 17'A 11 WstMn .94e 23'A 15 WnWste 32 21 WstgE Si 40 19 II Wstpc 1.64e 24 17 Wstpc pf 3e 34 22 Wstvco I 10 30 17 Weyerh 1.20 30 15 WhlTchs 8 5 WhIPitt 4 2' WhIPit wt 38 17' Whrlpl 1.10 19 14 20 B' WhiteM 6 Wfiitmn .24 7 Whitkn 5 WfcxG .18 10 35 25 Williams 1.40 52 40 Wimpf387 29 17 WCornl.l7e 7" 3 WHshrO.20t 4 2 Windmr 41 29 WinDxsl.20 6 2 Winnbg 35'A 26 WiscEn 1.B6 26 20 WIscPS 1.70 44 21 Wltco 1.84 13 6 WolvrW .16 34 22 Wolwth 1.08 9 2 WrktCp 15 11 'A WrldVI 33e 45 43 Wrigtey 17 8 WyleLb 19 13 Wynns la .28 .40 X 60 29 Xerox 3 50 41'A Xerox pf 51 42' Xerox pt4.13 24 13 XTRA .72 21' 12' XTRA pf 1.94 24 21 YanEnS 1.40 1 5-14 Zapata 4' 3 Zemex 9 18' 6 15 4 ZenithE 9 ZenNtl I 4 Zenix .84 9 Zero .40 41 29 Zurnln .88 13' 10 Zweig 1.09e 10 7 ZweigTI .94 29 224 13 13 13- ' , 2804 6 6' 6- 41 48615 50 '4 4B'A 49- 1 21 6288 34 32 4 32- 1 13 1412 21 20 21 . 712 5 4 4' 18 15637 71 69' 69- 1 13 1451 u32' 31 31 355 15 14 15 21 252 236 225 225 -10 10 755 32 31 32 23 x 56661 37 35 36'- S 3754 II' 10 11 ' 8 755 4 3 4 2 49 1 1 1 15 3 3 3 17 3592 13' 12 12- . 117 5-32 -l-32 28 1127 28 28 28 ' . 119 4 4 4 15 198 30 29'A 29- 13 3435 26'A 24 24 - 1 8 12909 76 69' 72 - .. X258 35 34 35 1 20 36 35' 35- 1913041 9 S 8- 73 372 16 IS 16 - yl40 56' 53 53 - 1 12 195 30 29 29- 17 29 17 17 17' 78 3894 7 6' 7 . 5515 3 3 3 16 SI8 16 15 16' 10 86 15 15 15- 19 433 16 IS IS - l'A 249 60774 22 21 22- 7 102 19 16 .8 .. 383 25 25' 25 17 2324 36' 35'A 36 21 18959 28 27 27' - 26 3426 27 25 26' .. 512 6 6 6...... . 107 3 3 3 - 29 9184 36'A 35'A 36 14 111 II 11 11'- . . 18662 13'A 13 13 - 11 2616 U20 19 20 29 184S 8 7 7 IB 4944 35 33 34 1 XI9I 51 50 51 1 382 5234 26 25 26 I 58 184 7 6 7 . 2743 4 3 3 16x1181 34 35 35- ,. 272 4 3' 3- 13 3144 35'A 34 34- 13 582 24 26' 26 'A 13 X929 37 37 37' 'A .. 521 11 H'A ll'A- 14 25243 29 28 28- 9 2752 8 8 8- ., 183 14 13 13 19 705 62 61 61- 10 1043 12 11 11- 13 237 19 18 18'- - Y - Z 11 11415 59 57 57- .. 1038 50 49 49 .. 318 51 50 51 93 23' 23 23'A- 22 21 20 21 .. II 448 23 23 23 ' 1940 15-14 1314 1314 1-14 60 5 S 5 - .. 1331 6 5 5- 91 16 16 16- . 944 6 5 5'- 24 352 14 14 14'- ' 14x1055 37 34' 34'- 2' ,. 2776 12 II' 12 - ..X5900 10 10 10 ..244 544 l-32 62 66' 65 65- 11705 37 36' 36- 1 20IS0,O9'103l07 -2 5879 u23 22 23 x2741 16 14 14- I . 495 6 dS 6 222 16 15 15 B367 28 25 25 Xl86u26 24 25 1 281 47 46 46 -1 7166 32 31 31 641 29 28 29 - 22u28 28 28' 4160 39' 37 39 1 272 55 53 55 194 3 2 2 23 40 40 40'- 3557 9 8 8- 92 116 1-16 1-16-1-44 1644 24 23 24' 23 8027 21 20 20 - 107 15-32 7-16 7-16 . 3013 16 14 15 - 1 121 47' 46' 44'- 50 8 7 8 16433 12'4 10 11 7160 8'A 7 7 - 1' 2344 44' 43' 44' ' 1109 1' 1 1- ' 572 B 7' 7- 9522 17 16 17- 2716 23 22 22- 549 27' 26 27 - 1 69 18' IB 18 63074 68 63 63- 4' 2457 4 3 4 8005 70 68 70' I' 20I6186U22 21 21' II 10 45 45 45- 1 ZIlOuSI SI 51 1 Z6l0u85 SI 85 2' I9O0 98' 97 97'- 16 113 112 113- ..I4390 u92' 91 91 ZI970 119 118 118 - 1 .Z2520ul03 101 101' ' ..Z4050u9l 88 90 1 zSOO 87 87 87 507 14 14 14' x64464 74 72 72' 4817 Ul9' IB 19 1021922 27' 24 25 - 1 922 35 33 34 I 4 132 15 14 14'- ' 19 598 031 30 30 4413 9 8' 8- 559 10 9 9 217 4 4 4' . 1702 14 13 13 - 1 5447 12 43 24 104S 7 117 IS II 11'- 24 24 4 4-17 17 1 ' 22 4334 41 59 60- 3727 17 17 17- .. I4S73 !1d!0'A 10- 18 X633 34 33 34 .. IB 7 7 7' 54 112 7 7 7 105 1912 28 27 28- 7 723 6 5 6'- 'A 14 5690 26 24 24- 24 3857 50 49 49'- 1 15 1572 21 20 20- ' 3B 1422 14' 13 14 -9 27 3 3 3. 8 1847 17' 17 17- 'A 35 29'A 28 29' .. 1683 11 10 11 .. 669 16' 16 16. 20 2284 37 35' 35' - 1 13 5790 22 22 22'- 17 1332 34' 33 33- .. X2166U17' 17 17 15 x3247 33 32 32- 1 24 1329 32 30 30 - I1 .. 379 26 25 25 . .. 1307 13 13 13- .. 1031 11-16 9-16 9-16- .. 135 9-16 9-16. 913205 33 31' 33 17 14773 83 82 82 17 x2486 48 46 46'- 1 .. X572 24' 24 24' ., 678 14 12' 13 - 138 2952 23 22 23 3B 158 8 8' 8. .. 1415 3 3 3. ..X3229 8 8 8' .. 340 3 3 3... .. 137 5-32 9-64 9-64 ... 11 4349 23 23' 23' ... 47 24 24 24- ' 47 2182 8 B' 8 10 16355 27 26 27- .. Z3500 50 48' 50 I1 .. 1 10 50 50' 50' ' .. 1300 50' 50' 50' .. 110 82 82 82 1 .. 16490 92 91 92 2 . . 15200 93' 92 92 - .. cl 10 93 91' 93 . 1130 89 89 89 1 .11100 87 87 87 1 .. 499 1314 11-16 11-14-1-14 10 17 49 49 49 - II 2659 24 23 24 .. 722gl0 10 10... .. 844 10 10' 10 .. 2282 8 7' 8 - . . 1460 9 9' 9 . . .. 7751 9 9 9 - .. 4072 11 11 11 .. 2567 9 9 9.. . . 4372 8 S' 8 . . .. 4579 7 7 7 .14511 7 7 7 15 1079 23 21 23 1 19 6142 58' 56 57 - 1 23 2637 13 12' 12 I4 x2740ul9 17' 18' 1 1 494 11-32 11-32-1-32 .. 7013 14 14 15 .. X942 13 13 13' .. 2522 14 14 14 - 'A 12 5394 21 19 19 13 489 20' 19 19 1H l'A .. X834 12 12 12'.. 8 x2424 9 9 9' - .98560 12 11 11- .. 794 12 11' 11- 34' 11 VFCp 1 20 3089 32 30 31 26 14 Valero .36 10 7712 25 24 24 30 26 Valerpf 3.44 .. 177 29 28 29 17 10 VaING 2.50 4 2247 12 II' II'- ' 10 4 ValW .20 20 x339 8 8 8 - l'A 11-32 valeykt 76 7-16 13-32 1-32 28 17'VakieCn .. 1651 26 25' 26' 15 7 VanDrn .60 . . 559 14 14 14 - 12 10'AVKMIn .90 .. 154 II 11 11 6 3 VKMT .84 .. X734 6 6 4 7' 4 VKML .94 .. X683 7 7 7 27'A 23 VKmLpf237 .. x94u27 25 26' 10' 8 VKmpM .78 . .XI529 10' 10 10'- 12' 7 varco IB 1350 8 7 7- 50 23 Varian .32 12 5322 38 35 35 - 2 21 14 Verity pf 1.30 .. 4468 18'A 17 IB 30 16'AVarltyl .. 4561 23 21 22'- Hi 27 4 VentSt .54 9 7114 22' 20' 21' 14 12 VestSe 1.20a 12 228 uU 13 14 19 l3Vlgoron 9 587 17 16' '17' 10 5VlnPtn 12 522 4 4 4 45 52 VaEPpf 5 ..l5O0u4S 61' 65 4' 93 81 VaEPpf7.72 . . Z29020 u93 92 93 101 92' VaEPpfB 40 UlOl 100 101 1' 93 81 VaEPpfj7 72 . . zlBO 93 92 92' 88 75'A VaEPpf7.20 .. 1410 87 85 87 2 89 79 VaEPpf7.45 . . Zl20u89' 87 89' l'A 22 9 Vlshay .971 12 1378 IB 17 17 - 'A 12'A 7 VIslaRs 63 9 9'A 9' 25 11 Vlvra 22 1064 25 23' 24'- 3 1 VolCC 15 102 2 2 2' 34 14 Vons 17 10882 28 24 24'- 1 30 19 Vornads.401 75 12 27 27 27 - ' 40 29 VulcM 1.20 17 757 38 37' 38 'A - ... w .,- 23 18 WICOR 1.4B 23 542u23 22 23 1 18 3 WMS 19I1424UI8 14 17 3 28 20 WPLHst.80 12 1020 28 27'A 27- 24 4 Waban 26 3788 22' 22 22 - 77 59 WabRpf4.50 .. Z200 75 75 75 60 32 Wachovia 1.84 13 1814 58 56 54'-2 33 IB Wajkht .60 13 174 251 14' 25 - 2252 4140 66 23) 22 2 7 7' 7- ' l' 1 6 6 I' I 6 5' l'4 1 1'...... 6 - 1- 6 . 1 - 248113-128 544 544 -3-128 - 629 14' 13 13- 893 5'4 4 4' 498 20 19 20 219 32 32 32 2161 ul5' 14 15 419 II 10' 10- 1627S 11 10 10- 1070 4' 4 4 121 8 8' 8- 762 20 19 19- ' ' 'A ' 1127 27 25 27' 1 1116 14V4 13 14 - 62 12' 12 12 - ' 1625 24 22 22- 1 X3I9 20 19 19 1264 33 32 32- 389 5-16 9-32 9-32-1-32 24 -l-16 829 24' 24 24 1762 2034 19 20 1 399 27' 26 27 - ' 5958 9 9 9 ' 13 X99 41 41 41 1704 27' 22' 22 - 4 1921743 82' 79 81 1 Sell it today with a classified ad In The Enquirer Call 421-6300 mmtmw 25x73623 26 24 26 1' inni meiHiO 'T :-.r m wt v m MtaSMIHII! Just 2 minutes from downtown Cincinnati On-site childcare Youthland Academy Modern, attractive office space, featuring free parking for 2,000 cars On-site restaurant, conference room and convenience store. Join over 25 national corporations. For leasing information, call Debbie Enyeart, 513-381-8128 Is fir grI 1 Div High Low 73' 57 SequaB .50 91' 75 Sequapt 5 27' 17' SvceCp .56 13' 3 SvMer s 32 20 Svcmst 192 38' 14 Shaw .50 10 2 ShawNt 8 5 Shelby .24 56 49 ShellTr2.90e 27 15 Shrwins .42 18 9 Shoney 11 3 Showbt .10 23' IS SierPac 1.84 13 7 SgnlApl 44 31 SgnAppfl.60 24 7 Signet .80 47 IS SnGr II 7 Singap lie 16 13' Singer n 13 S SlielerP 1 18 12' Siziler .16 IS 12 Skyline .48 21 16 SmrtFnn 11 3 SthCor .20 18 10' Smittih 76 48 SmthBc 1.71e 67 42' SmtBeql.78e 43 24 SmtFD .36 60 36 Smuckr .76 34' 26 SnapOn 1.08 9' 4 Snyder n . 20 2 1332 Solltron 55 38 Sonat 2 54 38' 50nyLP ,J6T 15' 8 Sothbys.60a 43 35 SourcC 3.60 27 24 SrcCppf2.40 32' 27 SCrE pf 2.50 19 16 SoJertl 1.44 23 9' Soudwn .131 7 1316 SoestBk 28 23 SouthCo2.l4 37 27 SoklGs 2 35 26 SNETel 1.74 29 12 SwAirls .10 17' 9 SwtGas .70 57' 47 SwBei 2.84 38 27 SwEnr .54 32 25' SwIPS 2.20 22 9 SpgWre 17 10 Spain 1.29e 9 2' sparton 8 3 Sprague.05e 35 14 Springs 1.20 10 4' StBPnt 27 6' StdCm 5 StFdBk 5 StMotr 4 StdPac 15 13 11' 23' 12 StdPrd 27 20 Standex 44 25 Stenhm .92 44 24 StanlWk 1.24 24 IS Starret .68 10 8 StaMSe .96 3 8' 7 1 Steeoo 6 StrlBcp .20a 4 StrlCh .30 StrlOp 5' SterlSft 7 16 61' 41 StrlSf pf 7.20 6 3 Stifel 14 10StkVCpr 1 36 25 StneWb .40 24 8 StoneC .72 5 3 StonRs 8 6 StorEq .84 51' 11 StorTch 40 14 Stratus 54 20 StrldRt .48 2S 20 SturmR 1.20 10 4' SuavSh .20e 35 25 SunCo 1.80 9 7 SunOisnt.lO 4 2 SunOisB 17 7 SunEI 13 8 SunEng 1.52e 35 21 Sunst 1.10 2 1 SunMn 8 3'SunMpf 35' 16' SunTrst .92 18' 12 SuprFd .34 30 21 SupVafu .72 30 13' Supmds.28b II 7 SwftEng 14' 10 SwHetv .086 25 5 SyblTc 12 6' SymsCp 17 12' Synovs .42 47 24 Syntexs .92 47 29 Sysco .28 10 4' SystCt 9 4 TCBY .40 18 5' TCF Fn .40 8 6' TCW .84 44 24 TDKs ,34e 34 27 TECO 1.72 9 6 TIS 1.34 .44 1.43 20 8 TJX 21 16' TNP 46 30 TRW 1.80 162 117 TRWpr450 I 11-44 TacBt 26 14 Taiwan B 4' Taley .171 11 7 Taley pf 1 59' 36 Tambdsl.20 17 8 Tandem 34' 23 Tandy .60 17 15' Tndycft 12 10 TauCA 86 12'A 9 TauNY .89 15 5 TchSym 30 13 Tektrnx .60 1 9-14 Telcom 28 2S TelcNZn 24 12 Tektyn .80 30 23 Telef 1.628 38' 24 TetMexn.!7e 49' 24 TempN .88 19 9 TempE 1.88e 9 8 TpGGv 84 8 6TmpGB.84 59 33 Tennco 3.20 98 93' Tencpr 7 40 22 16' Tepco 2.20 17' 6 Terex .06 14 3 Terdyn 9 5 Tesoro 19 12' Tesorpf.54k 70 55' Texaco 3.20 53 49 Txc pfC4.05e 25 10 Texlnd .20 47 22 Texlnst .72 29 28 Texlnst pf 28 19 TxPac .40a 39 32 TexUtU 3 7 3 Texfi 10 9'iTexfipfB 35 19 Textron I 75 44 Textrpf2.08 6 4 mack II 6 ThaiCF .28e 22 14 Thai 1.89e 40 21 TnrmEl 19 9 Thiokln .36 60 40 ThmBet2.24 14 9 Thornm .76 12 7 ThmAd 1.46 II 6 Tborlnd .12 22 II Tidwtr 57 27 Tlfany .28 10 5 TlmbCo 125 66 TlmeW 1 46 29' TmWpfC4.3S 48 26 TmWpfD5.50 32 21 TmMir 1.08 30 Timken I 3 10 6 IS I Titan 7 Titan pf I 4 ToddSn 9 Tokhem .56 28 25 TolEdpf2.Bl 25 22 TolEdpf2.47e 24 20 TolE adpf2.24e 26 22 ToEdpf2.34 25 21 TotEdpf2.2l 8 2'A TolBro 59' 31 TootRI .26 58 38 Trctimkl.60 S7 70 Trchpf7.44e 20' II Toro .48 25 14 Tosco .60 59 52 Tosco pf 4.37 34 25 TotlSyt .284 34 19 ToyRU 4 2 Tramel .51 11 2 TWApf IS 12 TrCdag .72 5 1 Trnscap 38 13 Transm 1.94 25 20 Tranlnc2.l6 39 IS TrnarH .20 47 26 Transco 1.36 52 44 Trnscpl4.75 3 I TranEx I Transcn 9 2 TrRtynl.l3e 9' 4 TrnsTec 25 II Travler 1.60 II 6Tredgrn.24 25 10 TremntsSO 26 20 TrlCon2.40e 33 27 TrICn pf 2.50 48 31 Tribune .96 23 17 Trlmas 30 15 Trkity .80 27 14 Trinova .68 49 4 TrltEng 9 6 Tultex .34 13 6 Turks .07e 10 3' TucsEP 19 14 TwinDS .70 54 37 TycoLb .34 12 9 Tyb-Cbt 1.24 3 2 Tyler 161 84 UALCp 15 5 UOC 23 llUDCpf 22 11 UDCpf 19 IS UGI 1.24 16 6 UJBFn .60 35 24 UJBpf 3.518 5 2 UNCInc 70 32 UNUM 1.04 12 2 URS I 2-32 vHJSHm 16 7 USShoe .51 40 32 USWst 208 23 6 USFG .20 38 26 USFGpf4.IO 52 41 USFGpfCS 2 USG 21 14 USLICO 1 49 28 UST 1.32 50 44 USX pf 4 646 33 22 USXMar n 1 40 29 20 USXUSSnl 6 I Ultmte 21 12 UnlCrtS 42 12 Unifl .40 22 13 uWtt .12 92 73 UlHNV2.S2e 57 44 Untevr 1.84 47 30 UnCmp 1.54 14 14 UCarb I 27 17 UnkmC 32 24 UnElec 2.14 55 47 UnElpf 4.50 55 49 UnElpf 4.56 76 46 UnElpf 4.40 52-wpok .. 19 II 11 29 . . 34 12 16 19 13 .. 22 24 .. .. 16 14 30 .. 11 . 24 27 16 21 15 19 23 ,. .. Div 57 58 101 48 PsPl.pt 4 40 49 PaPLpt4 50 90 PaPLpt860 98' 86 PaPL pr8 40 98 PaPLpt9.24 84 PaPL pr 8 108 97' 100' 90 PaPLprB.70 81' 61 Pennol 3 27 20 PeopEn 1.72 19' 8 PepBoy .13 35 21 PepsiC.48 31 IB PerkEI 68 IB II PerkF I 30 5 3 Prmian 60e 8' 3 PeryOr 19 15 Pet .12e 25 12' Petrle .20 31 24 PetRs 2.35e 18 16' PelRspfl.S7 68 33 Pfizer s 1.32 6 2 PhltlRes 72 46 PhelpD 3 22' 14 PMaEI 1.20 46' 36 PhE pf A3 80 51 40 PtiE pfB4.30 85 72'PhEpfE 7 98' 83 PhEptG8.7S 117 109 PhEpfQI4.63 92' 76 PhE pfH7.85 120 107 PhEpfM15.25 263 .. 151 .. 103 89 PhE pfK9.50 91 76 PhE pf J7.80 87 72' PhE pfl 7.75 IS 10 PhilSub I 74 43 PhUMrZIO 17 19' II PMGI 29' 23 PhilPet 1.12 36 10 PNVH .28 17 II' Prfcorp 31 25 PiedNG 1.76 9 4 Pier 1 .08r 10 6 PikjRg .84e 8 4 PilgPr .06 19 12 Plnekfn 13' 9 PlnWst 39 23 PtonEls.lli 15 4 PlonFS 27 12' PlonFpf2.12 65' 27 PitnyBwl.36 22 14 Pittsttl .20 18' IO'fVrOg .30 35 23 PlainsP .24 8' 3 PlaybyA 8' 3 PlaybyB 30 19 PkjmCr3.20 9' 4 PoooPd 34 19 Polaroid .60 52 33 PIcyMg 21 15' Polygr 19 10 PopeTal .76 4 2 Portec 18 14 PortGC 1.20 29 25 PorGpt 240 12 8' Portugl .12 17 11 Potash g .72 47 23 Potltch 1.32 22 IB PotmEl 1.54 42 26 PrecCst .12 17 IS Pldlncnl 50 35 12 Premrk .84 33 22 Premrl .44 27 18 Pride 2.60 14 5 Prmrk 3 vjPrmeM 4 ' PrMLtd 34 16 Primca X 90 70' ProctG 2 62 41' ProgCp .44 25 23' ProgCp pf 19 10' Prefer .52 27 8 Promun 9 3 8' 4' 6' PrTAm .64 2 ProsSt 7 Prukit .34 .72 3 PruRI 1-06 PruRtC .40 24 20 PSvCol 2 25 21' PSCOIpf2.10 II 7 PSvNM 28 22' PSEG 2.12 50' 43 PSEGpf4.08 50 44 PSEG pf 4, 18 51' 46 PSEGpt4.30 82 71PSEGpf6B0 93 80 PSEGpf7.70 94 81 PSEGpf7 96 82' PSEGpfSOe 90 78 PSEG pf 7 52 88 77 PSEGpf7 40 1 Pubtck 55' 39 PRCem .90 24 18 PugetP 1.76 10 8' PDPI 1.23 II 9 PDIF 1.20 4 PHICB ,85a 8 PHYM .81 8' 10 10 7 PIGIT 10 PIGM .84 .89 .76 .93 .87 .93 12 10 8' PMMI 6 PMIT 6 PM8T 6 PPrIT 8' QMS 8' 7 7 24 62 39 QuakrO 1.72 13 7 QuakSC 80 19 9 Quanex .48 13-16 5-64 Qantel 19 8 Quantm .441 13 11 QstVI 1.20a 14 10 QstVC .22e 21 16 Questrsl.02 21 9 QkRelly .28 12' 10 RACKS 1.26 9 4 RAC 1.44 12 5' RJR Nbn 12 3 RJR Nb wt 40 17' RJR pf 2.87 16 9 RLICp .48 11 13 5 ROCFd .22e 8 RPC 6 4' RPS 82e 3RMIT1 .10 S 41 30 RTZ 1.78e 73' 42 Recal l.39e 40 44 RalsPusl.08 8 4 RangrO .08 33' 15 Raycm .32 25 9 RJamF S .24 25 16 Rayonr 3.40 7 1 vIRayfc 88 62 Raythn 2.40 39 22 RdrOg .40 2 I RdgBte 17 11 REIT 1.42 17 12 RltRef 1.72 7 4Recrq.0le 33 8 Reebok .30 5-32 Regal 13 6 Kwcnig 1.51 4 RekVp .32 7' 27' 20 Repsoln.89e 5 2 RepGyp 70 37 RepNY 1.40 57 49 RepNY pf 3.37 3 I'A Rxene 24 11 ReyRey 84 70 48 ReyMtl 1.80 I 1-16 RlmP wt 35 21 RhPpfC1.90e 18 8RhPpfA.99e 19 9 RhnPln.99e 47 29 RPR s .44 23 14 RlteAidS.50 15-64 3128 RvrOak 11 7 RbtHtt 6 3 RbtCecn 20 17 RochG 162 31' 24 RochTI 1.50 20 15 RckCtr 1.92 29 22 Rockwl .86 5 3 RodRen 48' 24 RoHaas 1.24 26 II Rohr 12 7 RoWnE .09 26 17 Rollns .58 15 5 RolLeas .20 15 7 Rowan 24 19 RBSctpr2.8l 25 24 RBSc pfB 84 73 RoyD 4.234 II 7 Royce .32a 59 33 Rubmd .40 16 9Rudicks.lS 18 13 RussBr .60a 7' 4 RussTg 29 16 Russel .32 21 12'A Ryder .40 24 14 Rykoff .40 25 9' Ryland .60 9 3 Rymer 9 4 Rymrpfl.i; -.-.'! I.- lit 34 SCEcp 2.72 S SCORU .24 3SLM .16 20 SPSTec 1.28 44 lS'A 5 37 25 12 SPX Cp .40 3'A 5-16 Saatehl .I9e 13 10 SabnR 1.7le 9 S Safecrd .15 13 8 SfgdSc 37 21 SaftKli 4 2'ASatwywt 21 10 Satewyn 7 3 Senas .33 35 25 StJoe .20 34 23 StJoLP 1.64 4 I'A vjSalant 36 32 SalMpf2.50t 69 32 SalieM .80 13 10 SalmFd!.l9e 37 21 Salomn .64 25 20 Salomn pi 59 46 36 SDIeGt 2.80 8 4 SJuanB .421 33 15 Senifi 26' 19 SAnitRt2.0S 7 2 SFeEP .40 22 II SFER .I6t 10 J SFePCn 33 23 SFePP 2.80 45 24 SaraLee .94 27' 24 SavEpfA2.37 7-16 344 Savin S'A 4 SavnpfAI.50 4 2 SavnptB BOt 40 30'A SCANA 1.42 SB 40 SchrPI 1.31 74 SO Senkr 1.10 29 II Sctiwb .20 8 3 Schwti 16 18 S SclAtl 9 4 Scotmn 46 10 ScottP 23 1 Scrlpps .16 .10 .80 .40 16 10'A ScudNA 2.0I 10 7 ScdNE .67e 28 16 SeaCnt i .70 IS 13 SeaCtpf 1.46 IS 14 SeaCpfttlO 52 47 SeaCpfE 4 117 73 Seagrm 1 33 21 Seagul 39 IB SealArn 43 21 Sears 1 34 17 SecPac 1.52 28 24 SecPc pfj 275 28 24 SecPcpH 275 15 S'A Seltel .106 12 10 SkjSeln .84 25 11 Sensor .30 46 49 SequaA .40 'A 52-week High Low PE . .. .. .. .. 29 14 31 17 12 8 25 .. 7 .. .. .. .. ,. 9 .. 20 29 .. 11 . 13 19 .. .. II X223 62 61 62 13 89 88 88 -1 1821 26 25 25- 10628 12 II II- I 1991 ul2 31 31 2286 35 33 33- ' 14326 9' 8 8 - 59 8' 7' 7 1023 55 54 55 4765 24 22' 22 - 2 1698 17' 17 17 - ' 38xl449ull 10' 10 - 1844 23 22 22'- 843 10 9 10 4 41 40 40- 2025 23 21 21- 1 5023 42' 40 41 365 10 10 10 8446 Ul6 15 16 59 11 II 11 2808 14 13 13- 1 664 15 14 14'- I 1480 18 17 IB- ' 1339 7 7 7- 19 16503 12dl0' II - 1 26 SIB 67 66 46 . 9276 58 57 58' 5257 39 36 36' - 2 523 58' 56 58' 2278 31 30 30 4186 7 6 6'- ' 4 639 I'l I )' 2409 43 42 42'- 'A 801 42 41 42 1148 12 11 II- 113 40 39 40 1 49 27 27 27 'A I 32 32 32 16 234 19 IB 18 1648 15 14 14- 1 . 21155 ld!316 15-16-314 15 13937 28 27 27 12 468 34 36 36 17 6440 32 31 31'- SO 12452 25 22 24 1 .. 2412 10 9 10 16 14367 57 55 55 IS 1026 34' 33' 34 12 2294 U32 31 32 27 2706 21 19 19'- I'A 1063 12 12 12 - 15 57) 8' 8 8 7 1 3724 u 8'A 6' X423 34 33 33 1231 5d4' 4- 13 341 27'A 26 27' 10 5404UIS 15 15'.. 17 287 12 12 12'-9 2180 7 6 7 -.. 330 21 21 21- 11 370 24' 23 23'-15x1618 34 33 33 16 2528 38 36 38 - 12 X2I3 21 20 21 .. 193 10 10 10' 35 2' 2 2- 'A 32 x222 7 6 7 5 2615 5 4 5 .. 497 I 15-16-1-16 16 6853 16 15 16 .. 917 1)61' 52' 59 6 .. 38 5 5 5- ..ylOOO 13' 12 13' 48 190 30 29 29'A- 39 7285 21 19 20 - I .. 119 3 3 3- 9 788 8 8 8 - 'A 1914141 46' 40 44' 1 20 3588 40 37 38 - 1 23 2734 uS4 53 53- V 15 170 23'A 22' 22- .. 189 4 4' 4 26 4259 32 31 31' - 1 6 525 9 9 9 .. 448 3 3 3' .. 1303 10 8 9- 9 432 8 8 8 12 2144 32 31 31- .. S1BI 1 I l'A- .. 733 3d3 3 12 S169 34 33' 33'- 13 3201 14 14 14 1213906 25' 24 25 - ' 26 947 29 28 28 - I' 9 210 7 7' 7- . 488 14 13 14 37 4492 25' 24 24'- 1 14 54 II 11' 11- 16 1286 u)7 16 17 1 23 59370 44 41' 42- 1 26 8912 44 43 43- 19 921 8 8 8 'A 1721005 8 4 7 I'A .. 894 17 14 17' .. 1920 8 8 S'A 75 41 40 41 15 1414 36' 35 36 9 825 9 9 9 16 9442 17 17 17 - 10 693 19 IB IB- 18 23S5 43' 42 42- 1 1 156 156 156 -4 . . 145 9-14 ' .. 411 24 23 23- .. 727 4 4 4- 28 7 7 7' 21 3300 55 53 54 - 1 20 22380 12 II 12' 10 12297 28 24' 24- 1 22 12 15 15'A 15'A .. x355ul2'A 12 12 ..Xl01lul2 II 12 10 I0S4UIS 14 14 - 14 10317 29 23 24 - 5 2 55 1' 1 1 .. 4335 21 28 28 30 6280 20 19 20 .. 15414 29' 27 29 1 ..6883338' 36 38 1 14 4258 47 46 46 - I .. 934 19 19 19'A .. 1801 9 8 9 ..X11733 8' B'A S'A 2555309 43 39 39 - 31 94 95' 95- 12 1158 21 19 20 .. 1407 12 10' 12 .. 418B 14 13 13- 6 442 7'A 4 7 .. 144 14 13 13- 121B074 43 41 41- .. 37 52 51 52' .. 272 25 23 23- ..25627 30 27 28- .. 14208 U29d28 28 25 59 22 21 21 - 1021368 37 37 37- .. 2587 5 4 5 - .. xlB 9 9 9 10x10102 35 33 34 .. X4u75 75 75 .. 46 5 5 5'A- .. 1306 8 8 8' .. 506 17 16 17' 22 3938 40 39' 39- 7 4423 Ul9 18' 19' 20 X750 54 53 53'- 19 871 12 11 12 7 344 II 11 11- 121 41 10 10 10 13 7301 14 14 15 - 22 2304 SI SO 51 15 239 8 8 8'- ..14535 81 78 79- ..X4S1S 43 41 42' ..X3S7B 44 44 44 24 10848 30 28 29'- 51 1089 28 27 27 - 17 235 3 3 3 9 10 10' 10' 2 1144 5 5 S'A .. 440 13 13 13 .. 334 27 27 27 .. 47 25 25 25' .. 27 24 23 23'- 2 26 26 24- 14 24 24 24 . 163 2824 8 7 8 24 533 u59' 55 54 12 1494 52 50 50 - 1 .. 137 87 SS 86- 19 703 16 IS 15 4 2411 22 21 21 . . . 227 57 57V 57 . 31 57 26 26 24 30 30735 33 32 32'- .. 414 3 2 2 .. 324 2 2 2 - .. 1 17B 14 14 14. 17 3 2 3 13 3404 36 35 36 .. 97u25 24' 25 12 440 34 33 33 70 1899 27 24 24'A- .. 599 47 44 47 .. 1701 1 1 !- .. 40 11-14 - .. 38 6 5 6 .. .. 299 7 4 6- .. 13152 20 19 19- . . X307 7 7 7 - .. X649 19 18 18 .. 1040 26 25 26 6 32 32' 32 28 5942 44 39 39 - 4 15 108 20 19 19- 19 2534 27'A 26 26- 36 2073 24 23 23- 3223872 44 37 42 4 15 1471 S 7' S .. 674 7 7 7 ..2629 5 4 4- 26 25 14 14 14 IS 5410 39 38 38- ..X3386 12 11 11 .. 2771 2 2 U .. S151 132 126 130 .. 658 13 13 13 .. 78u23'A 22 22 .. 116 22 21 21 20 2495 Ul9 19 19 .. 2049 14 14'A 14- .. 47 35 34 34 - 14 1343 5 5 5 - 10 3369 43 40 60 - .. 384 9'A 8 8- .. 1076 11-32 9-32 5-14 11 7134 14 13 13- 12 13911 37 34 34 ..14144 7 4 7 .. 295 33 32 33 .. 1618 45 44 45 - ..2743 I 1 1 10 2S9 IB 18 18- 23 9002 48 47 48 V 51 48 48 48- 18 28237 3130 30- .. 9044 2B 24 28 .. 1942 3 3 3 B 1310 13 13 13- 20 2074 40 38 40- 12 40 14 15 15- 12 7380 84 S3 S3 13 414 S3 52 53 17 4890 45 44 44 - 11 19074 U24 20 21 IB 474 22 21 22 II 5035 32 31 31- ..1I200 U55 51 53 - .. 1100 55 55 55 .. 1290 74 24 74- 'A 'A 3 1 'A 1 ' 1 I 'A 1 4 1 1 1 I 1 1 1 2 1 2 'A KOLL 644 Linn Street, Suite 222 Cincinnati, Ohio 45203 513381-8128 N 13' 7 NBB 64 43' 24 NBD 1.40 1-64 vjNBI 78 45 NCH 1 42 16' NCNB 1.48 110 44' NCR 1.721 23 IS NIPSCOl.16 16 8' NL kid .60 12"! 5 NSGrp .12 17 13 NUt 1.58 32 11 NWNL 1.40 26' 24 NWNL pi 49' 22 NACCO .62 34' 22 Nalcos .84 39 26' Nashua .72 28 19' NtAuSt l.97e 42 22 NtlClty 1.88 56 50 NtlCitypf 5 2 NtlCnv 70 38 NCnvp! 14.37 9 I NatEdu 7-16 1-64 vjNIEnt 24' 21 NatFGs 1 46 22' 8 NHI1Lab.26 3-16 NtHertg 18' II Nil 48 29 Nil pf 5 8" 1 NMedla .021 51 32 NMedE .92 25 16 NMedE wl 50 33' NtPrest 1.60a 9 3 NtSemi 7-16 3-44 NSem wt 40' 20 NtSempf 4 28 22 NtSvkl .96 4 1 NStand 39 25 NtlWst 2 50e 24 15' NatHP2.02e 4V4 2 Navistr 46 11 115-16 NavwtA 9-64 Nav wtC 19 k Nut ntn 4714 37i4 NavpfG 6 17' 10 NeimM .20 24 17 Nerco .64 13' 4 NtwkEq 22 16 NevPw 1.60 3 2 NewAm .54 30' 22' NEngEI2.08 13' 8' Nwberm 33e 19 17 NJRsc 1.52 21 13 NPInRI 1,18 15-32 3-32 NwVall 13' 2Nvepf 4 1 NVallpfB 27 22 NYSEG 2.12 37 NYSpf 3.75 98' 86 NYSpf 8.80 25 21 NYSpfA2.IOe 26 21 NYSpf 2.12 42' 17 Newell .60 24 13' Newhat .80 46 32 NwmtG .05 44' 31 NwtMg .60 18 5 Newstp use 58 31 NewCpptlSO 16 11 NiaMP .64 40' 32 NiaMpf 3.40 41' 33' NiaMpf 3.60 47 39 NiaMpf 4.10 54' 45 NiaMpf 4.85 58 48 NiaMpf 5.25 26 22 NiaM pf2.26e 21' 17 NiaMpfl.76e UV4 NiagSh l.40 ... . . .. B. . W, J NlC0e, 47 38 NICOR 2.24 46 40 NICOpr 1.90 54' 26 NikeBs.56 19 12' NoNAf .16 II 5 NordRs 51' 35 NflkSO 1.60 34 30 NSRyp(2.60 41 26 Norsk .63e 4 I Nortek .031 1B 14 NEurO 1.48e 10 4 NoFkBc .45 3 l'4 NestFd II 4 NEFd pf jj m NoestUt 1.74 37 34 NIPSpf3.l2e 38 29 NoStPw2.42 45' 37' NSPw pf360 50 43 NSPw pf4 08 52 43 NSPwpt4 10 51 41 NSPwpf4.1l 97' 83 NSPw pf? 84 104 93 NSPwpf8.80 84' 75 NSPwpf 7 40 22 NorTel .32 4 1 Nthgatg 31 14' Nortrp 1.20 25 18' NWPS 1.52 33' 13' Norwst .92 Uyt Norwtpf2,S6 5411, s0iNorwptB 8 6 Novag .52 76 49 NvoNdk .606 85 53 Nucor .52 13 7 NuevEn 1437-16 Nutmeg 15 14' NvCIQnl.01 13 11 NvCMI .79 16 14 NCMM 1.02 10 9 NuvCal .66 15 13' NvCPP 1.02 15 14 NvCSQn .97 15 15 NvFLn .99 IS 14 NvlnQlnl.04 16 14 NvlQI 1.14 IS 13 NvMAd I II 12 10 NvMul .85 16 13' NvMO 1.13 11 9'NuvMu.71a 16 15 NvNJn .99 16' 14 NNYIQn!.04 15 13 NNMM 1.05 II 9 NuvNY .68 15 13 NvNYP 1.05 15 15 NNYSQn.95 IS 15 NvPAn 1 IS' 13 NuvPP 1.04 16 14 NuvPI 1.14 IS' 14 NuvQmn.08e 15' 14 NuvSelnl.02 77' 67 Nynex 4.56 55 25 OEA .251 13 6OHMCp 1 9-16 Oakmd H i'M Oakwd l 08 251l M occiPet 1 125' 99 Occipf 14 14 4 OffsbP 23 15 Ogden 1.25a 23 16' OgdPr 19 15 OhiotU l.so 45' 37 OhEdpf3.90 50 43 OhEdpf4.40 51 44 OtlEdpf4.44 82 72 OhEdp!7 24 83 72' OtlEdpf7.36 92 82 OtlEdpf8.20 100 88 OhEdpf?.l2 94' 85 OtiEdpfB.64 n hvj OhPpf 804 89 79 OhPplB7.40 90 78 OhPpfO.60 26 24 OtlPptG2.27 97 86 OtlPpfE8.48 90' 80 OhPpfD7.76 40' 32 OklaGE 2.58 31 17 OtdRep .74 54 28 OSn 2.20 14 6 Omncrt .12 31 16 Omnicm 1.10 IS 4 OnLkie 14 8'A Oneida s 48 16 12 ONEOK .84 21 II OpnhCa 1.70a 11 9 OppMS 1.16 9' 7 OpMG .99 37 27 OranRk 2.40 7 4 OrngCo 3B 16 OreStls .48 3 2 Orient 29 13 OrionC .92 25' 13 OrlonCpf2.l2 41' 32 OriCp4.44e 31 14 OriCpf 1.90 15 1 OrionP 54 28 Oryx 1.20 19 9 OutbdM .40 22 12 OvShip .60 18 70wenMi.21 35 13 OwenC 13 6 Oxford .50 32 17 PHH 1.20 IB 6 PHM .12 43 15 PNC 2.12 35 IS PNCpfDI.80 28 24 PNCplE2.60 59 34 PPG 1.48 72'A 29 PSGrp .40 13 10 PSI pf B 1.04 14 11 PSIpfC 1.08 81 73 PSI ptO 7.15 IB 14 PSI .88 14 12 PacAS 1.44 43 24 PacEnt 1.74 28 20 PacGE 1.44 12 7 PacScI 47 38 PacTel 2.14 23 IB PacltCp 1.50 25 II PalnWb .52 5 4'APWLBDwt 18 II PalnWpfl.37 1 7-32vPAA 15 9 PanEC .80 16 7 Parson .20 4 2 ParTch 45 31 ParCom.70 11 10 ParkEI .32 9 5 ParkDrl 30 IS ParkHn .91 4 1 PathCm 4 PatPtr 10 7 PatrPr .to 13 11 20 13 141 22 6 .. 12 18 14 .. 12 .. .. .. .. 15 .. . .. .. .. 27 24 .. .. . 893 2 1 I- 1322301 44 42 44 91 22 21' 22'- ' 12 338 46 46 46'- ..21556 5 4 4- 612 1-16 (13-64 344-1-128 82 36 35 35 - 2322 24 23 23 61 2' I 2 - 41 36 35' 36 15 1745 24 23 24 9382 3 2 2- 135 1316 11-16 11-16-1-16 92 5-16 9-32 1-32 2 10' 10' 10' 70 47 45 46 670316 14 25-512 15'- 11 1058 20 19 19- .. 2814 12 II 11'- 1 3318372 I9dl6 17'- 2 ..X1728 3 3 3' 7 3080 29 29 29 . . 5033 10 10 10 21x1103 19 18 19' 20 X904 20 19' 20 ., 2607 11-32 9-32-1-32 11 4 4' 4 46 2 2 2 11 1990 26 26 26' .. 1100 43 43 43 - ' .. :320 97' 96 97' 1' .. 233 24' 24 24' 20 25 24 24 . . 24 3445 42 40 40- 22 544 19 18 18- 28 1779 36' 33 34 - 2 14 3911 36 34 34- 1 9 2981 16 15' 15'- .. 73 49 47' 49 27 22897 16' 15 16- .. 150 37 37 37 -1 .. 1340 40 39 40- .. 1300 U47 46 47 .. 1420 54' 53 54 I .. 1100 57 57 57 .. 23841)26 2S 26 1 1 21 21 21 1 .. 1258 15' 15 15 .... 17 1729 ul3 II 13' 2 II 1581 43 42 42 20 42 42 42 13x10051 49 47 48-22 1582 15 14 14- 675 2145 7 6 6-16 8865 50 49 50' ... B 33 33 33'-13 4489 28 28 28 -.. 2264 l'dl l 11 171 16 15' 16 .. 263 9 9 9 250 86 2' 2 2' ,. 132 7 6 7' 11 4591 22 21 21.. .. x5 37 37 37 13 5721 37 37 37'- .. 1210 45 44 44.. .. 2100 49 49 49- .. 1IO0US2 52 52 I .. Z2)0u5! 50 50 1 .. 1540 u97' 96 96 ..Z250UI04 103 104 ' .. 1 10 83 83 83- 21 10100 40 39 40 ' ,. 1291 1 1 1 - 7 4494 26 22 22 - 4 11 xlOB 24 23 24 11 7645 32' 30 31 .. X717 28' 27 28 ' .. 1270 53 52 53 .. 4050 7 4 6- 22 XS22U76 72 75 3 25 834 84 80 80- 4 45 2073 Ul3 12 13 29 2006 Ul4 12 14' 2 ..X1854 15 15 15- .. XI21 12 12' 12'- . . X467 15 15 15 .. X524 10 10' 10 . . X940 15' 15 15 - ..X1201 15 dl4 14... ..XU47 15 15 15... ..X3876 15' 15 15- ..X2304 IS IS 15. .. ..X2872 15 15 15- .. X196 12 12 12 . . X2483 15 15' 15 . ..X 10243 10 10 10. .. X7S6 15 15' 15 ..X1970 15 15' 15 .. X234 15 15 15 . . X359 10 10 10 . . . .. X546 15 15 15 - ..X2023 15 15 15' .. X554 15 15 15 - ..X2359 14 14 14' ..X344S 16 15 16 ... ..X3039 IS 14 14... . . X1393 14 14 14' - 16 8363 75 74 74'- o :".:::;:,:::'. " 25 844 44 41 41' .. 309 7 7 7' 'A .. 1986 1 15-16.. 11 545 13 13 13 - 'A 17 30415 25 22 23 .13470 101 d99'IOO- .. 1085 8 8 8 20 x2709 19 18 19 - 20 532 21 20 21 14 4612 19' 19 19- .. x3u45'A 44 45' 2 .. x4 50 49'A 49' .. ylOO 49' 49' 49' ..v59O0u82 80 82 2 ..12030 82 81' 81- ..I3200u92 91 91 - .. y2020u100 99 100 2 .. Z950 94 93' 94 .. Zl0u90 90 90 1 .. Z300U89 88 88 ..Z2l250 u90 88 90 2 17 25 25 25- .. Z400u97 94' 97 1 .. z300u90'A 90 90 1 II 2277 40 39 40 'A 7 1135 31 30 30- 16 1408 52 49 50 - 1 30 470 12 12 12 14 x3021 28 28 28 - 20 3820 IS IS IS 20 402 14 13 13- 12 1758 14 13 13- 14 2166 20 20 20 ..X6244 II 10 11 .. 630 u9'A 9 9' 10 400 37 36 34- ' .. 202 5 5 5 - 13 12133 27 26 26- 47 3 2 2 I X840 28 27 27- .. 27 24 24 24 - .. x3 40 40 40 .. x75 29' 29 29 .. 4230 1 1 1 11 3857 35 33' 33 - 1 .. 2250 18 17 17'- 13 974 20 20'A 20 21 X749 18 16 16 - .. 4654 33 32 33- 20 49 12 12 12- P-Q .,... ...,.:, . 11 44S1 II 30 31 1 19 X43S 14 13 13 - 56 3292 41 39 39- 1 7 32 32'A 32'A- 2 1 27 27 27 19 4713 56 S4'l 54 - 1 .. 526 49 44 44- 3 .. 1500 12 11 H- ,.11310 13 12' 13.. .. 1350 SI 80 80' 810135 17 17 17- .. 252 Ul6 IS 15 10 5080 30 30 30 12 x30207 28 27'A 27 .. 489 10 9 9- 1517900 42 41 41 - 13 11500 22 22 22- 10 1103 22 22 22 .. 2232 u 5 5 S'A- .. 197 18 17 18 .. 9865 9-16 9-16 - 1 . 6310 13 12 13 32 20244 ul6 15 15 24 54 2 2 1 29x10216 38 36 36- 32 102 II II 11 .. 6444 7 7 7- 20 5873 14 24 24 - .. 177 1 I 1 .. 332 3 1 3- .. X936 9 8 8 ., 1704 10 10 10 ..X1425 I5'A 14 15 .. 562 I 1 1 15 1240 26 25 15- 14 9987 50 48 48- II 1SS3 46 44 46 'A 'A - I , . 22599 39 38 38 -7 278 14 14 14-.. 1510 10 10 10 19 853 9 8' 9' S 1889 5 5 5-9 632 4 3 4 - II 141 41 39' 39 l'A 20 5310 60 57 59- 1 15 4349 50 49 49 - I 14 6770 7 7 7- .. 4014 33 31 31'- 1' 9 x430 23 22' 22 7 1397 22' 21 22 ' 4 251 4 3 3- 9 6052 SI 79 80- 21 3533 37 35' 37 .. 426 I 1 1- 13 243 15 15 15- 9 11 15 15' 15 .. 637 6 6 6'.. 17 7659 32 30 30- 1 .. 1265 316 5-32 11-44 t 185 12 12 12- .. x!25 5 4 4 .. 5121 24 25 25 .. 174 3 2 3 12 x3132 48 66 67 - l'A ..xl509S5 54 54 - 1 .. 215 1 I 1 12 871u24'A 23 23 - 17 67B2 58' 56 57 - 1 .. 162 1332 .. 232 u35 34 35 1 .. 1770 16 16 16'- 'A .. 287 17 16 16- 21 5404 47 45 47 17 5627 22 21 21- ,. 2350 7-128 1-32 1-32-1-128 24 184 11 II 11- 80 3' 3 3 12 4596 u20 20 20' 14 600 31 30 30'- 17 2125 17 17' 17 11 14594 27'A 26 26 87 4 3 4 'A 16 1213 45 42 43 - 2 13 2322 24 21 22- 2 20 5799 9 8 8 19 747 24 23 24 - 15 1591 15 14 14- .. 10183 8d7 7- .. X996 25 24 25 .. !229u2Sd24'A 24 1220035 82' Bl' 82 .. 1001 10 9 9 29 2861 54 55 55 - 13 x2353 14 15 15 14 285 17 16 17- .. 347 5 4 4- l'A 8 4LNHo 17 9 LA Gr 10 6LACg .566 50 .. .22 4411 3S'4 LGE En 2.92 3' 1 LLE Ry .62e 12' 2 II' 5' LSI Lg 25 .. .. .. 7-16 vLTV 4 vjLTVpf 5 v LTV pfB 13' 2' vjLTV ptC 3' vrt-TV pfD 13-32 5-128 LVIGp IS' 10 LQumt 6 4' LQuMt .80 25' 12 LaZ Boy .56 .. 34 29 LacIGS 2.40 15' 8' Lafarge .30 20 9 LaidlwA 9 LaidlwB .28 20 6' 9 23' 29 IS' 14 .28 3 LamSes 4 LndBnc 9 LandsE.20e 9 LatAm .83e 8' Lawtfns .46 8 Learnl .48 31 1934 LeeEnt .76 20' 10' LegMas .36 35 20 LeoPlat .88 1' 1-16 vjLeisT 5-16 vjLeisT p 3' 26 22' 9' Lennar .24 8 4 LeslFay 28 18 LeucNtl 10 6' LbtyAS 97e 48 39 LibtyCp .92 34' 14 Ltetme 85 65 Lly 2 31 11 Lrnitd .28 14 11 LncNtC.96a 55 30 LlncNtl 2.72 27 22' LncNIF 2.28a 91 ' 73 Litton 24' 20' Litton pf 2 16 8 LiveEnt IB 14 LiveEnt pf 50 21'4 Liiaab .35 47 24 Lockhd 2 41' 22 Loctites .68 111 75 Loews I 36' 14 Logical .40 4' 2"4 LomNM .2I 1 ' vLomF 9 1 viLnStr 24' 17' LILCo 1.70 91 77 LILpfJIU 90' 77' LK. pfK 8.30 26' 24 LLpfZ2.3S 28 24' LtLpfY 2.65 27' 23 LILpfP 2.43 27 23L.pf0 247 44 30 LongDr 1 0S 15 8 LongvF .52a 45' 28 Loral .96 53 33 LaLand 1 46 2OV4 LaPac 1.0B 26 24 LaPLpf2.42 29' 24' LaPLptll 37' 18 Lowes .56 60 38 Lubril 1.52 20 16 Lubys .50 51 30 Lukens 1.48 46 IS' Luxotc .70e 43 21 Lydal 26'. 13' Lyon 1.80 7 3 MACOM 2 7-16 MAISy 38' 19 MBIA .68 36'22 15-16 MBNAnl.20e 22 18 MCN 1.64 2 3-32 MDC 22 18' MDU 6 3 MEI 1.44 1.51 1.18 105 10 MCR 10 B B 7 MGF 7 MIN 6 MMT 7' MFT I MFM 1.23 .B4a .72 9 9' 14 15 9 MFVn 1.65 6 MGIPrp 80 34 27 MGICn 15 1' 8 16 14 8' 9' MGMG 5-16 MHIGp 1 MNC 6 Magntk 1-16 Major 9 Malaysa.21 5 ManhNt 24 12' ManrCr .13 15' 12' Manpwln 33 15 MfrHanl.88 45 27 MfrHpt4.7le 41 22 MfrHpt4.l4e 27' 17 MfrHpf 2.74 2 9-16 Manvlwt 7' 4 Manvle 14 7Manvlpf 56 37 MAPCO 1 13-16 3-16 Marcde 33 22 MarMpf3.32e 39 29 MarMO .92 B 4 Marltrnl.15 15' 6 MrklVs.lOf 22 8 Marrlot .28 87 59 MrshMc2.60 26 17 MrsMn 18 5' Marten 3 1 MartnL 60 36 MartM 1.50 29 IB1 Marvel n 26' 14 Masco .60 27 17 MasCp 280 B 6' MasPrt .88 149 106 Matsu .92e 28' 15 Mattel .20 10 7 MauLoa l.lOe 13 7 Maxus 40 34' Maxus pf 4 60 37 MayDS 1.62 16' 9 Maytag .50 2) 33 13 McClat .20 24 McDrpl2.20 24 McDrpf2.60 28 32 16 McDerl 1 11 4' McDId .20 36 25 McDonl .37 59 26 McOnD 1.40 64 39 McGrH 2.20 38 26 McKeS 1.60 37 19' Mead I 24 15 Mesrx .44 26' 16 Medltr 1.19 68 37 Meat 1 17 11 Medusa. lOe 36 17 Mellon 1.40 19 15' Mellon ptl.69 28 23 Melon p!H2 60 26 25 Melon pfl 55 32 Melvile 1.44 42 24 MercSt 1.02 130 72 Merck 2.52 27 B MerFnt.36 30 20 Merdth .64 43 16' MerLyn 1 22 5 MeryGS .05 J MesaLP 2 MesLPpf 6 6 1316 1-16 MesaOf .051 47 34 MesaR2.82 3 2 Mesab ,I7 13 5 Mestek 47 40 MtEpfC3.90 94 83 MIEplF8.l2 89 79 MtE pfG7 68 95 85' MtE pf J 8.32 96 63 MtE pfl 112 94' B5 MtE pfH8.32 22 8' MetrFn .50 30 16V MetFnpf 2 14 8 MexEqt .SBe 26 11 MexFd .311 26' 23 MCGCpl2.05 3 1 Mlcklby .06 19 6 MkrTc 27 19' MAWstl 7 1 vMdwA 10 2 vMdwApf 1.41 20 17 MdwRsnl.56 5 2 MlePrn 6 3MPrpf.78 47 16 Mifllprf .44 97 73 MMM 3.12 29 22 MlnnPL 1.90 31 12 MlrRsrt 1 13-16 Mitel 10 11 MltsbBk.Oet 70 55 Mob 3.20 14 13' MotBkl 14 Monrch .20 ,. 12 .. .. .. 14 12 .. 14 14 .. .. 21 .. IB 13 13 12 27 .. 14 14 14 .. 10 in 21 . .. 338ul4 14 14' tin inn. 41 41 11. I IV 434. .7- . - 46 47 torn H'i T 74 12 3068 U9I 88' 90' 7 24'4 23 24 1 6 1531 12 11 12' 16 14 14 14' 1 1620680 42' 40 41 8 4472 42 39 40 - 2 973 40 38 38'- 9 3794 107 104 106 14x1189 34 33 34 ' ., 295 2' 2 2- 2 4798 9-16 ' 5-16 .. 1009 4' 4 4 II 7276 23' 23 23...... . im oe w t .. 1830 o90' 88 90' 1' .. 600 26' 26 26' .. 523 27 27 27 41 27 26 27 .. 23U27 26' 27 13 557 38' 37 37 - 1 28 2275 13 12' 12'- 10 10776 39' 35 36' - 2' 22 2364 39 37 37- I' 39 4744 43' 40 40'A - 2 .. 1194U26 25 26 V .. 109 28' 28 28' ' 22 1956 33 32 32- 9 5858 47' 46 46'... I3XU4V 11 iti ut- IV M5 l WW 'm 20 682 44 41 42- 1 16 S5U43 41 43 1 6 2842 22 22 22' V) M 9 6 5 5 - V 1 7-16 7-16-1-16 11 2512 37 35 36- 12x636035 14 34-13 3159 21 20 21-.. 448 1 1 1-12 621 21 21' 21. .. 579 5 5 5. 9427 10 10 10. . . X9B85 . X50029 .X12406 .. 2502 ..X1490 8 8 7 7 7' 8 7 8 7... 7 9 9 9' X954ul4 14 14 16 316 10 9' 9 516Su34 32 33 I .. 798 12 11 11- 42 1630 1 1 1 . . 10443 S 4 4' - 9 1674 13 13 13'- 84 3-16 11-64 3-16-1-64 .. 545 12' 12 12 48 365 7 7 7 26 1639 22 21 22- .. 3837 12 12 12- 20 5574 30 28 28 - 1 .. X232 43 42' 43 .. 532 40 39 40 . . X595 27 26 26 .. 65 I I 1...... 15 453 7 6 6- .. 465 14 14 14 13 3343 49' 48' 48'- . . 213 7-32 15-64 -3-64 .. 55 31 31 31- 15 94164 3B'd29 29- 3' 9 BIO 5 5 5'- B 5186 15 14 14- V 23811586 17 16 16- 18 4030 77 74 74 - 3 12 696 24' 23 23- 9 1760 7 7 7 - 495 1 1 1...... 8 5 53 51 51 - rn . . WI U4T V 4Q-M 4T T 4 6B 11957 23 22 23 - .. 153 26 25 io .. 376 B B B 15 77 117 115 116' V 15x9655u28' 24 27 1 29 738 10 9 10 17594 9' 8 8- 120 40 39 40- 14 7302 57 54' 54- 3 21 10030 14 13 14 - 22 240 19 19 19 .. XI46 26 25 26-.. x30 27 26' 26-..X5533 19 18' 19.... 10 538 10 9 9 - 1 14 39767 33' 31' 32 1 6 x9104 59 53 55'- 3 16 2936 53 52 53 - 15 2520 u38 36 37- .. 2908 33' 32 32 -1 20 2777 21 20 20- 1 15 1674 26 25 2S - 1 30 7136 U4B 64 68 3 344 17 16 17'- 2B 9142 32 31' 31- .. 75 19 19 19 ., 125 27 27 27 ., 1438 25 25 25 14 6524 44' 45'A 45'A- 12 1415 41 40 40 26261l3ul30l27'AI2B I 30 22I0U27 25 26 1 20 1472 26 26 26 11 17677 42 41 42 IB 18613 14 13 14 1 ..3322 2 2 2'- .. 4126 2 2 2- 2 1803 7-32 5-32-1-32 13 13 35 35' 35 .. 122 2 2 2- 9 137 10 10 10 .. VI30 45 43 43 -2 .. ylSO 94 91 91 - 1 .. V50u89 89 87 1 .. y50u95 95 92 1 .. y3S0 94 91 91 - I .. V500 92 92 92 8 2598 21 21 21.. .. 1311 30 30 30 .. 942 13 13 13-,. 5404 25 23 24-I 24 24 24- 30 101 2 2 2-9750 14 13 13-1850 24 23'A 23'- 1508 2 2 2 .1113 2 2- 15 946 20 20 20- 109 2 2 255 5 5'A 2 5 34 3478 39 37 39 - 16 4106 87 85 87 I 13 1254 28 27 28 - 23 2913 24 22 23 - I 170) 1 1316 - ' 41 19 19 19 1320408 69 64 67 - 2 2845 u34 29 32 3 272 9 8 8- 23 2049 29 27 28- 23 8790 IB 17 17 IB 475 22' 21 21 - l 36 1275 22 20' 21 - 1 .. 139 6 5 4 .. 177 7 6 6- mm 'A V 'A 1 1 M U V 4 4 V V 1 1 Star Bank's new Money Manager Account. The competitive yield of money market funds The flexibility of unlimited check writing. The convenience of a bank. Now you can pursue the competitive returns of a money fund that lets you invest effortlessly with an automatic sweep. And still enjoy all the benefits of full-service banking... all in one comprehensive account. So don't settle for the market, when you can have the Manager. Sr v ' "i ' 12 8411 43 43 43 - I 52 13 13 13 - 75 4 3 3 .. X282 24 25 25- 38 1235 13' 12 12- ..12010 M4 7 X503 12'A 11 12 S 1647 8 8 8 3 174 II II 11 - 27 9697 29 27 27 - I .. 3177 4 3 3- H 16 9380 18' 16 16 - 1 .. 434 S'A 4 4- 35 X 544 31 31 31 II 130 32 32 32 44 3 2 3' .. X2S4 34 33 33 2026345 65 61 64- 1 . . 4279 13 13 13 4 x52804 25 23' 24 1 ,.x90923 23 23' 11 2510 40 40 40 14 473 5 5 5 34 1408 30 28 29'A 20 183 IS 25 25 .. 309 3 3 3 24 2724 12 II II- . . 10427 9 8 9 - 10 418 U33 31 331 20 14285 43 42 42 .. 158 27 27 27 .. 7770 332d344 Ht 6 6 6 6- .. 158 2 2 2- 9 1 331 39 38 38 20 18944 57 54 55- 27 22707 72 69 70'A- 2 25 2500 28 25 27- I 15 529 7 7 7- IS 4214 12 11 11 - 10 SIS 6 6 6- 39 3428 40 38 38 - 1 23 688 20 19 19 - .. S47 IS 14 14- IA .. 1402 9 8 9 5 2633 13 20 21 - 1 .. 44ulS IS IS - .. 109 17 17 17 .. 1360 50 d47 48 - 1 15 4120 111 107 109 - 1 15 510 27 27 27- 25 101 38 37 37- 1422921 40 38 40 ..24924 34 32 32- I ..X77S2B 27 27 . . X246 28 17 27 12 522 14 13 13 . XI273 12 II 12 13 5133 25 23 23- H .. x!44 56 54 54- 1 MONEY MANAGER iCCOUNL Call 632-4258 for a free brochure, or stop by any Star Bank office. The money market mutual funds referred to above are not obligations of Star Bank and are not insured by FDIC or government guarantee. Member FDIC. 10 7 PatPrlln.90 15 12 PatSelnl.42 2 Patten 17 15 PtnOl .48 SB 37 Penney 2.64 - 47 39 PaPL 110 , 4

Get full access with a Free Trial

Start Free Trial

What members have found on this page