The Cincinnati Enquirer from Cincinnati, Ohio on September 20, 1991 · Page 40
Get access to this page with a Free Trial
Click to view larger version
September 20, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 40

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Friday, September 20, 1991
Page:
Page 40
Cancel
Start Free Trial

Page 40 article text (OCR)

Friday, September 20, 1991 I MF. CINCINNATI ENQUIRER NASDAQE-3 142 150 Uuidel Quikslv NASDAQ select NALUCS 16 NEC 34e Hi Bcp 24e NYMAGC 4(1 NashF 68a Natec T2 Meds TRC Sal.lClou Chg. A 28 TCA 24 4 47- ' I6i '.4 27'4 1714- !4 3 ' I9, ' I3'4 I2'4 ,. 114 . 15'- ' 20 2 15 'it Cell TJIntl 42 Ri.Blnc RPMs .62 RadSys .10 Radius Rallys Ramsar s RastrOp P tA .. PTi iVi tfQi .Y ijfc ttifc. fm W mm .A.flh.V tJVjttftt ifti.iiinnVii ir 3165 545 145 5437 194 1566 8 650 652 3224 NtComBk 70 NtCptr ,78 NDala .44 NtPiaA NtrSun 74b 34i2t I6' .4 16 7 'it 22' 1-1. 4 5'!- '.4 11'. ' 71 IB J4 ?43l6 17'- 4 TPl En A&WBd40 ACCCp 16 ADC ASK DvlFn Dawk DartGp .13 Ota 10 Dattlx Datscp Dauptw 1 48 DebShp 20 OklbGn 80 Delchm .44 OellCpt 7 - '1 I9i 22 - 'It 6'- 'It 7H- '! 1314- ' 23' 2 I ... l7'4 'It 10'.- "t TSimc .16 ASTs Accel Nellcor NelsnT 24 .16 226 31"4- J 916 ll'i l!3 241. . . 3919 IIb "t 8660 27) 41 8 - J 1076 4'! 28 12. . .. 10 15Vi 946 1 7-16 725 Wt 'It 383 t't 1490 21 ',4 .... 63 NeoiCp NtwkG 373 ?0'l 935 10' ' 339 43 ' 15 63- ' 225 4 1465 I5'4 V. 1879 97'i31 243 35 '4 44 38 I0'1 'It 306 34 14 134 23 -4 1 5573 3248 it 701 32J4 5017 13 - ' 170 10 5 I7'1 787 24 7372 244 V. 5304 7' 1' 2106 9'. V4 343 2644 .... 394 Wit 15194 184 44 TW Hid TakeCr Tandon TandBA TchDta TchCom Teias Tekelec Telco Ratnr pt.47e Replgn RepWst Rshlnd Respir ReutHd l.04e Rexon Ribilm NtwkSy JMflil ,20 Neutrg Aclaim AcmeSt Acxiom AdacLb Adapt Adingt s AdiaSv . Adobes AdvCir s NE Bus .80 NwbNkg NwpPh NichRs 168 3 1150 2146 15988 168 112 1676 4568 TkmAs ooo 144 24 IB 174 I4''4 'It 514- 1 144 .... W- ' 22' 4 15'.4 'It 26871 5l'l61 152 25 'It 858 25' ' 4633 49 1 339 7V.. . 2587 6'- 4 747 I4'1- ' 175 6'... 17 34'- 44 467 9'4 'It 898 4844 IV4 2205 21 2V4 375 8'i- 'it Telebit 397 913 26 21V4 14 1723 134 ' BI9B IB'i 4 2338 72"! '! 80 I814 'It 382 6' "t 7553 15-16 ... 474 1014 4 7718 5 - 'It 73 63' 4 14 3340 47 -I14 I 73'-?'4 1434 11' ' 7 t - 'It 267 4614 ' 13? 30 ' 9023 7'i- ' 3794 194 '. Telabs Telxon 80 NbleDr Nor dsn Nordst .01 Richld 03e RigsNt 20i RivFor .40 RoTech RoadSv 1 20 RbtPhr RochCS .56 RossStr 32 8 it 13 1 7 - 7 17'i . 30", J I8'i '1 591. it NCarG 1.40 1091 A AA AAA AA-A-AA A A A J 1660 1062 1715 596 100 Deputy 1.56 Deprn g Dsgtnc Devcon .20 Oibrell 1 .48 Digilnt 1 DigMic DigllSy Diortex DixieYr 40 DGm 20b DomBk .44 DrecoE DresB DreyG s.20e DrugE .12 Duriron .56 DurFils.28 DutyF 1 Dynasty DytchC Teradta Tetra ThrnAV s 3Com TokosMd Topps .74 730 1900 2467 1144 .... B'- 10J41 RossSy 2175 452 606 1104 16 ''4 13 ' 18 'It 9'- "i 754 23'. ! 60 93 37!4- '4 2468 8' .. . 1078 34'.- 14 3250 15.4 14 314 15 - ' 326 24 .4 ' 223 26'- 44 539 17',4 ' Rouse RyanF NStarU NstBcp Nor Tit 84 NwNG 1.68 NovaPh NovaC: s Novell s Novius Nucrpl 1798 TotPhr TrnMuS Trnwck 54e Trie are Trimble Trimed 530 27V4, ... 406 7 'It 786 25'. 'ft 7342 30 4083 34'il 3 8 217 1644 341. IS 23 V. 6' ' 4152 160 SCISys SEI 1434 16'! 4 10 1077 13 1603 747 7'4 ' 26- ' I0'i ' 4 - '4 Tseng 74 ' 74 'It 9'4.. .. 25' 'It I9"8 ' 5545 1110 20 8986 918 Tubscp 528 39'4- 11 456 387 1099 5459 53' '! TycoTy Tyson s .04 IOV4 'It k'll- 4 1914 10' 'It 658 45VI V4 121 15'- 'It 7 7644 '4 3056 1263 64'4- 4, u 01 Corp Oshap OccuUr Oceaner Octel OlcDpt OllsLog OhioCa 7.48 799 18 . 792 25'4- 'It 645 1H, t. 210 5. it 2179 8'i 125 10 it 172 32 -4 5352 38!3 6956 2IVi ) 477 25 'It 17566 17 'It 7796 73V4 P4 116 16 110 15 - 'It 767 26'. 'I 83 18 'It 971 17 -1 1151 5' 177 6 "t 17 11' 'It 1742 23') IS 214 20J 'It 467 Vt- '. 304 16 - 'It 296 2 15-16-7-16 1326 34H- H 258 12 'It (lailillur ami your (inciter (lini innati (liidilhir Dciilris i iinlially invitt' you In ulli-ml A IVcinii'iT Showing OI'ThcNcw IW2 Ciulillacs including The (oniilrli'ly Ki'slylcil EL 1) OH A DO andS E VI L LE Join I s Friday. Sritcniler 20, 1991 '):()() P.M. - 10:00 P.M. Third Floor Ballroom Polaroid develops new film THE ASSOCIATED PRESS BOSTON Looking to make more money from instant pictures, Polaroid Corp. introduced a new type of film Thursday designed to close the gap in quality with conventional film. Analysts said the new film is a significant improvement, but they questioned whether it can offset fundamental troubles with the instant film market. Polaroid, based in Cambridge, has spent five years developing the product, called Spectra High Definition film. It offers sharper images and brighter colors. Bruce Henry, a Polaroid vice president, said the film is part of the company's broader strategy to entice more consumers to use instant photography. Next year, Polaroid plans to launch a new camera and film system, code named "Joshua," that will bring important features to instant photography, Henry said. "Clearly, we want to expand the range of situations when instant film can be the system of choice," Henry said. Polaroid has marketed instant photography for specific uses, such as taking pictures of valuables for insurance purposes, or furniture for home decorating. 773 944- 'I SFFed SHLSy Saleco 1.48 StJude StPaulB .40 StPaul 2.60 Salick SalM vt s 80 SandFm .30 Sanlord .24 SavnFd .48 Schhin .36 Scimed Scitex .37e 3808 3414 14 265 59"i ' 572 29 IV4 36 1)14.. 257 2814-505 20"4 ECls EMCN EMPts EglFd Easel Ecogen Egghead ElPas EIumAB l.96e Elctmg ElecArt EmpBen Emulex EnClean 647 319 45 258 38 36 8 - ' 4414- ' 18- 'It 324- ' 27"- ' 7'i- '4 20' ' 222 37'.- 88 .. 5767 3672 12' 44 2256 16''l 'It 2208 5 400 464 'l 436 II!.... 1268 26'i- 'i 544 434 44 234 74- ' OilDri .74 OldKnt 1.16 OldNB .84 CHdStn .80 Onbcp .28 Oncogn 36'4 4i 1351 1694 4202 3623 83 23-41 814- ' 2231 6 11-16- 5-16 ScreBd Seagate Sealrgt .36 SecurBc I 9 714 OnePrc 254 ' 2e OpticR 95 34 - '4 21 548 Engven 9127-16-1-16 262 22 V, .12 Engph 176 I7V4 ' 16 - 'It I7V4- Vi 8 4 16'l 14 12'4l'4 10 'it 2414- 'it 14 10' 15'4 'it Tit- ' 51. 'It 606 14'i- 'It EnvEle 191 18 102 7408 718 60 ,M 1820 9' ' 9578 379 60 171 135 788 15"! .&UUXtZC C iiiK'iiiti ill i ('(invention (IcnliT 226 2044 44 41 12'- 'it 18 28' 1 Optrtc Oracle OrbSci OregMt .3le Orthmt OrthSv Osborn OshBA 41a OshkT B.50 Osmnc s OltrTP 1.60 24Vl- 'It 614 AdvLog AdvPoly AdvTe) Advanta .70 AdvoSy Aegon 1.77r AIIBsh 40 AgncyR Aicorp AifWuc Aiftran 20 Ak:o l.37e Aldus AleiBr .28 AlexBId U AliasR AlianPh AlldCap 1 29e AldCall le AUdCI AlldGp .56 AildRsh Alwsl AtLce AllaHIt Altera AFFF I SO vjAWAirl ABnkr .60 AFiHn AGreet .78 AiS AMedE s ANtlns 1.72 AmPac APwCv s ASott .28 ATvCm ATrav i Ameritr .64 Amgen s AmtcCp Anloyic Analy .S6 Anangel le Andrew Andros ApogEn ,76 AppleC 48 Aplcbee .04e ABiosc s ApWBio ApldMt ApldPw.13 Arbor l .14 Archive Arctco ArgoGp I 68 ArkaFt ArnoW s AtrisIGs Ashton Asiamr AspctTI AsdCmA s AsdCmB s AtlSeAr 60 Atmel AtwdOc Aulodk .48 Avntek AvnrJe Altar 2 4749 22' 'It 283 10 '4 264 33 4- 4 363 17'0- 2428 27 it 2060 13"4 'I 1825 45 IV4 314 134- '. 8532 27V4- "t 11545 57 14 744 19 - 'It EnvoyCp Eniort EqtIB 1.78 EricTI S.49e EvnSut Everex Exabyte Exar Excalb Expln KnwIW 4112 2l'-j- '4 Komag 2906 2l''il' Kulcke 98 7 4 L LDD3S 24198 24' 1 "1 LTX 169402 15-16 -1 1-16 LVMH 3 45r 20 I4 41',4 LaPele 558 7' ' LaddFr ,28 606 ll'- ' LamRs 214 10'i .... Lancstr 80 584 2B ' Lance .88 138 22 - it LdmkGph 3486 704- ! LaserPr 1029 10-t- ' Lasrscp 883 8' Lattice 334 104 ' Lawsn .40 614 79 'It Lechter 156 41 'It- 'It Legent 576 76l4 44 LesPol 86 7'4 LibtNB 106 600 32' s ' LleTch.lOe 1222 IB 4 44 Ltecore 1755 1544 Ltelnes 83 13 44 Lilly A 52b 249 I3'- 4 LmBrd 723 7P3 LincFn .88 36 19'"! 'It LincTI .80 9 ?3'l .... Lindsys 691 22'-l LinearT 373 2744- '. Liposm 8526 14 LTI 23574 7'l' LiqBox 1 I 70 4 Loewens.Ole 1899 1344 ' LoneStr 1511 6'-- ' Lotus 6971 32 H Lunar 189 23'i M MCI .10 21447 28'- ' MDTCp 189 5 MECA 90 344 MGIPrr 1827 10 44 MNX IS 84- ' MSCar 170 2444- 'it MTS .40 95 22 - 4 MBg 60 2 15' 'it MadGE 2.64 13 40 - MagmP 1040 24'4- ". Magnal 1950 ll't . .. MailBxt 626 25 1 Manitw I 469 1844 'It MlrsNtsl.32 1756 3444- 'it Marcam 924 WkTit Marie! 50 5' . Marlll .72 71 3S'l- 44 MkTwn .96 76 22 'It markel 658 19 44 MshSuA s .44 4 19 - 'It Marshll.32 521 43V42 Mascol 74 54 Matrix 444 24'zil Maxim 130 18'- ' Maxtor 3847 4' .... McCaw 5847 26' 'h McCors.60 3770 394al McGrths 32 188 14W MedcoC.04 3994 63'4 14t Medex .12 1456 27'l'4 MedCre 1415 65 - 44 Medlmg 2040 944 'It MedMkt 85 32 it MedSh .32 715 23'4l Medstat 96 41 -1 Melami .24 2 744 14 Mentor .16 4036 13" it MentGr .24 4852 12''! 'It MercBcl.40 511 34'i 'It MrcBk .86 121 23J4 ' MrctNtl.20 50 24' MercGn 80 193 29J4 'It MrdnBcl.20 219 19'4 Merisel 2919 4'i "1 MerilCp 399 19 'I MesaAr 3729 17'.- 'It Metcalf 125 MethdA.07 65 I0' .... MeyerF 126 2144- t MichlFs.70 1312 17 'It MicrtNt 2 491 34' 'It MicrHlts 401 1344- lt Micrage 410 IV4 ' Micrc 1239 9 4- 'It Micrdy 223 8'i . . Micrgtx 27 13 ' Microp 814 7 4 4 Micslls 10701 86 41' MidAtt 461 8t ' MidSth 1206 8'- ' MidlCp 3422 6'e- MdwGr .70 19 2744 ' MillrHr .52 167 16s- 4 MiMId 648 9V Millcm 174 6J4- 'It Minnies 682 17'4 'it Mips 2118 10' 1 MblTel 363 7'.- ' MOCNS.13 330 14'. 4. Modine .76 7 22J4 . Modtec 27 6 'a Molexs .0? 986 31' 4 'It MolexA .07 1521 31V4 14 Morrsn .64 1306 27 it Mosine .36 14 24 4 MCottee 110 5'- '4 Multbk 108 7 - ',4 Multms 49 75 4 I Mycogn 908 I5'4 ' 831 284- 'It 80 Wit 'It 744 1'lt 4173 774 'It 447 18''4 1143 29 l'4 414 33 424 15- ' 40 18 78 31 'It 243 14'4 26 - li 18'2. ... 60 P-Q 29 I0'1 471 27V4- Vt Tt- 4 42'4 4 11 - 'I TOM NISSAN 800 164 1203 54 1675 28 246 851 5242 FHP FNW 13 - 'It ISVi- " 341 'Is 71 13 4914- H 1IV4 J 485 108 625 164 105 15923 185 .36 7 4 SecTag Selctan 1.04 Sequnl Sequot SrvTch SevEnv ShrMed .84 Shorwd 3.25e Showbi s SieraOn SierTuc SigmDg SigmAI s 22 SilicVly 06b SilicnVI Simptn s.56 Simtek SmthFs Society 1.84 SoctySv 08i SttwPb Sottwx Solctr SonicCp SonocPd .92 SoundA SCarNt .80 SCalWt 2.20 SlhnNt .44 Soutrst 1.08 Spctran Spiegel 28a Spinnkr 3216 375 83 7 I8"4 'It 15 ' 17 1 9'4 11 1044- 'It FailGrp 25 . 4414 6i'4. 8 l7l'Vi -II I1IM t rir " 4 S 180 197 35 -VI 'It 74 76V Wi,- ... 'm I614 3"! , 3 7 3557 5 50 744 'A 81 10'- ' 49 21 -44 362 45'4 'It 622 26 - 'It 3653 2714 .... 1834 37441 45 1544 44 942 27V4 1' 608 15 4 108 33'i 312 84 'It 65 234. 'It 65 2IV4- 'It 252 24 ' 600 14' ' 17 344 1-16 592 3 15-16 88 27 120 12 - it 2696 78"i 130 I4J-4 14 378 19 '. k 915 2414- 'ft 28 ??' ' II'... 554411 3411- 879 33- ' 1347 1519 459 436 PacRim PDA PHPS Pac I PTetcm 1,26 PacitCr ParmTc s ParkC Paychx .20 Payco s Pentair .92 Pentch Penwst PBcWor 1.24 PeopHrt PeoWst .48 Percpl PETCO Petrlte 1.12 PhrmMg PhnxTc Phtrln PicSove PicCafe.48 737 914 3069 IS 1414- 'h 18 - 7'- t !M- "a 24'. 36' 44 9 172 23' i "t 33"l 1?"4 2132 26'! Fairisc .10 Farr .24 Fastnl OSe Fibrrjnc FidBnc 1 FilthT 1.20 50-Otl FigieA .SO FileNet FilBsmt FAIaBk .96 FtATn FBOh 1.60 FColBn .48 FComC 1.20 FtEstn .60 FtFdMic .301 FtFncI 1.32 FtFnCp .64 FtFIBk FtHaw .97 17 37"i 4 50 3l's- It 230 IS1- USTCp.32 149 71 "1 Unigen 1748 4"l3-l6 Umlab 1717 10 ' UnBnkl.40 268 72"l " UAEnA 613 14 "1 UAEnB 730 14'.4 H UHllCr 06e 3509 50 - 'It UMoBn .80 12 35 - 'It USBcs .76 1943 20 - 'It US Hits. 33 21280 2714 ' USTrstl.60 51 41' UStatn .40 446 10 Uratog 76 llV- 'It Unitrin I 665 37J4 UlahMd 623 I8il'.'4 Utilx 517 7! "1 V VLSI 4281 7'4 'A ValidLg 878 3' ' ValNtl 2770 26'- Vt Valmnt .26 79 14' ValMer 682 34 14 VgrdCIS 491 23' Varitrn 96 6' 4- ' Vencors 573 2814IV4 Veritne 394 IB 14 VtFin 30i 12 10' 4 ' VertexC 214 9 - ' Vicors 1430 30 14 Vicorp 2786 2514 ', Videcrt 6307 I244I',i Viking 90 25'il'l VilFM.lOe 134 114 . . VilalSgn 268 I5V ' Volvo 2.5K 234 60 4- ' w WO 40 1.7? 43 3014- ' WLRFd.32 5 16 - ' WPPGp59e 115 34 '1 MashEnl.40 663 23' , , .. WFSL 1.12 508 37'!- '. WMSB .56 5762 33 l'4 WMSBpt3.75 822 60 1 Wattskld 24 418 48 . W8USPS60 182 631-41' Weitek 702 7 . Werner .12 1464 ?5' 1.4 WstOne .96 1993 32'4 14, WstnPb 270? Iis '4 Wstmrk 327 39;4 1 WmorC.32a 313 21 ' Weston 317 10 'a WetSeal 9 13 - 't Wettra 68 646 26s- it Wicat 651 34 WilyJAIIO I 33 Willamtl.60 1136 55'i2 rVmSon 1911 17 "1 VilmTr 1.64 118 It -I t WiscCT 792 1914 WiserO 40a 7 15' ' Wok)hn .28b 116 20 1 Wordst 60545-161-16 Worthg .64 749 29's . Wvman ,40 1041 44- j X-Y-Z XLDta 17 ll'.i- '1 XOMA 6887 16' .... Xicor 1837 2'4 X.linx 1557 30 14 Xyplex 889 19 ' YelowF .94 1015 29s- ' YorkRs 1268 7'i- 4 Zeoss 4647 18' 1 ' Zilog 2 ir ZionBc 1.44 469 46'- ' Zycad 2405 3 13-16 3-16 114 14' 'It 211 314 1991 300 Z K.i..., 2744 ' !3'4- ' 580 38 340 119 511 1663 26 834 398 316 2114 16 -l'4 810 1644 'It 642 27 'It 'It 106 1344-1 3583 71 144 238 12 15" "t 4'.H6 7' Wit '4 16-4 244' 4i 1314 583 901 112 8399 13' t- ' StdMic StdReg StanfTI .56 IOI4 'It 94- 1 I4''4. .. 70H ' 9 - 4 33'j 'It 94 4 137 9 17 1225 444 13 Staple s 7I4. 1 77V4 ,, I8''- 'A IS'j 44 26J4- 'it 181 1433 33' 4 ' 7378 53i4- ' 194 33- ' 1556 101- S 510 tt 4747 498 ? 11047-16 107 3 ' 1259 Vt- '-'4 477 48' lli. 13 .... 19 'It 120 153 160 10'! 4t 498 25 'It 1433 194 701 ?6i'4 166 784 '! 714 18'- 'It 578 51'- '4 91 ?!' 4 8 Hi . 35 74'4-l'4 525 7' 'It 17? 9- ' 1519 9' 4 161? 2214 B 2262 28i4- 40 4 - 'It 691 3644- ' 129049-161-16 283 33'1 'ft 82 7'1 .... 137 24'., . 1548 184 'It 10 67 ' 27 4 StarBc 1 StaStBo .76 StwStv .32 Stokely .20 Stolt .60 StrwbOl.lOb StrucD s Strykr s SturtH 06 SuOnt s Sumgph Sumcrp 72 SumilB .80 SumtHI SumitTc SunMic SunGrd SunMed Sunwsl I2 SurgAts.ll SurLsr s 1040 6 143 195 58 3'.4.... 8' 4 8'! 2314 12 ,, 314 FtllCp .52 FtMch.60t) FSecC s 92 FstSeis FTenn 168 FtWFn 09i Fiserv s FlagFn .40 Fleer ,?Oe FdLioB .15 FdlioA .15 ForAin 1.08 ForeslO lit FrstO pf .53) Forsch FtWyne 1.08 Foster FrthFn 88 Fremnt .88 FulrHB .62 Fulton 80b Furon .24 3201 4507 29 IS 200 I8'4 'I 15' ' I'l- ' 5 ' 12 - 'It 542 27S it 111 8J- 'it 95 31 'It 1753 14 7V. 72 I3'4IV4 893 7 4 199 5!"l- 'It 310 7'- ' 2287 2I 'It 360 20 'I 194 3I1-I6-3-I6 1756 13'i W 232 32 '1 2543 26 - 7974 58 -I'l 371 33'4 44 51 44 1 517 5 - 'It 395 71 'It 2 2? - '4 15175 30' ' $29,675 -2,900 -2,500 PicTel Pinktn PionGp .80 PionHi 1 16 PionSv .77b PionSt .16 Plenum 1 PooEn Possis Powell PresLf 09 PrstnCp .78i PriceCo PrcTR .64 PrdePt Procyt ProdOp .16 ProtLte .84 PrvLfA I PrvLIB 1 Psicor PbSNC 1.10 PgSdBc 104b PultiPb .57 PurilBen.12 PyrmT QVC QuadLg Ouadrx QjakCh 52 OJFoods Quntms MSRP Tom Sweeney Discount Factory Incentive 621 170 I44- ' 27"i2 27' H 17 936 2'i ' 1283 76 2528 I5',4 'it 70 18 - ' BIG COIN SHOW THIS WEEKEND! -8th Annual G.C.N.E.-Fri-Sat-Sun Opens 10AM DRAWBRIDGE (Exit 186 No. KY) 100 National Dealers Certified & Collector Coins for All Interests Estate Auction Friday & Copper Auction Sat. P.M. Speakers & Programs on Saturday Afternoon COLLECTIBLES ON SUNDAY! Sports Cards Antiques Stamps Jewelry Etc. 73 20'- ' 37' 1 5'! 918 306 23 4 1944 'It I44 . . 17' 4 598 25'4l 609 49 1 200 I64 . 344 224 SurvTc SusqBn 22 21' 4, 1.04 311 1744 'A 316 13"l 44 13? 13' 1- ' 636 77' 4 7 73 i 197 27' V, 3054 18 J4 173 575 386 5? 373 141-4 'It 6 ' 7'4 ',1 1714... 29 .. . 9-4 12 533 61' 1 117 17'4- 12950 21 -2 115 19 , 90 1344 27 74 14 'e 51' ... Swiltr Symntc Symix SynOpt Sync or Synergn Synetic Syntlct Syntro 16 9 SALE PRICE '24,275 Sale Begins 920 thru 92591. 34 -1 25 6'l 'It 5823 67 -43' 280 522 724 145 149 5886 3676 37' 63 60'4-44 7 30' , 6 5 269 4'i 1914 ' 34'.... 10'- ' N 1635 27' 4 304 15i 435 I3V1 k 21 16 4- 4 42 25 'It 1066 57i ... G&K .10 Gantos GeW .081 Genetm Genetlpf 4 Genlyte Gensia Gentex Genus Geniym Geni wt Geodyn .21 267 7'4 'It 2142 32 209 9'- 'It 686 244- ' B88.T s 84 BEIEI 08 BGS 60a BHA BHAB Blinc BMC Sf! BT Shp 50r BWIP 04e Babage BkHg wl BakerJ .06 Balard s BanPn s 80 Banctec BkSou 39 BkWorc Bankrs .57 Banta .60 BasAm BsetF la BayVw 60 BayBks BEAviort BeauCtl s Berkley s 37 BetiLb 1 24 Big B 08e Bindly 06e Biogen Biomet s BirdCp .30e Birtchr BlocDv BIckD .80b 6oatBn2.l6 BobEvn .28 Bohema BooleB Borlnd BostBc .60 BostTc BradyW 48 Bran) Bdcstm Brktree Brunos .70 Bullet BuildT BurnpS ButkAAf Bytex 59 12 ' SWEENEY 8080 Montgomery Rd. 48i'43'4 Commodities 3735 406 692 m 3i'4r4 8167 36-' 1970 37 'It 213 79 816 1044- 'it 1044- 44 I9V4 1 m- 'i 87 I4V1 'It imissan 793-5050 231 May 14? 1 -00 Jul 1.46 1.46 1.46 1.45' -OO'A Sep 1.48 1.48 1.48 1.48 Wed.'s sales 339. Wed.'s open int 10,334, up 2. Wit 344 "1 55'4- 44 712 24 ' 307 674 50 876 43 'It 1499 18 ' Geonex Geraght GrmSy .20e GibsnG .36 GidLew .16 GilbtA .72 GishBi GoalSy GoodGys GouMP .80 Gradco GrdVly GrnteC .20 GtLkBc 80b GINYSv GrnwPh Grosmn Grdwtr Groupl 194 23' 749 9'i 'A 2565 4844-1 'It 161 23'.! 'It 2I7 39-I6-I-I6 2? 3444 'it 2642 25W 27 17'- "t 671 94l 778 13 - 'It 629 791 4 830 27'- ' 107 244 ' 1843 7'4-l'4 141 25' it 17 II'- 4, 253 !'- ' 1855 7' i 1300 3' 4-1-16 792 21 1 3 70'4-l'4 SOYBEANS 5,000 bu minimum; dollars per bushel 6.00 6 00 5.95 5.99' -.09' 6 08 6.091 6 03 6 03' -.14 6.18 6 20' 6.I3" 6 14"! -.13 6 27' 6.29i 6 23 6 24'1 -.13 6 31' 6 35' 6 30 6 30" -.12' 6.36' 6.39'i 6.33' 6 34' -.111 636 6 36 6 36 632' -09' 6.13 6 13 6 06 6 08"! -04' 6.02' 6.02' 5.95 595' -.10'. 454 1944 1 212 7931 3455 104 I24 ' 15 CHICAGO (AP) - Futures trading on theChicago Board of Trade Thursday-Open High Low Settle Chg. WHEAT 5,000 bu minimum; dollars per bushel Sep 3.30' 3.33' 3.30' 3.33' Dec 3.32' 3 35 3.31 3.34 -.001 Mar 3.35 3.38 3.33' 3.36'. -.01'. May 3.30 3 3044 3.27' 3 28' -.03" Jul 3.13 3.15' 3.12' 3.14 -.01' Sep 3.20' -.01'i Wed 's sales 5394. Wed s open int 56,433, up 103. CORN 5,000 bu minimum; dollars per bushel Sep 2.51 2 51 247' 2.49V - 03' Oec 2 54' 2 55" 2 53' 2.53' -.03' Mar 260' 262' 260 2.601 - 031 May 2 65 2.6614 2.641 2.65' -.021 Jul 2.68' 269 2.67 2.68 -.02' Sep 2 55' 2.57 2.55 2.56 Dec 2.51 'A 2.53 2.51 2.52' .00' wed s sales 29,571. Wed s open int 215,067, off 1,279. OATS 5,000 bu minimum; dollars per bushel Sep 1.161 11914 i,i6j 1.20 .03' Dec 1.2814 1.3014 1,28" 1.79' -.00' Mar 1.36'. 1.38' 1.36', 1.37' -.OO'j 2480 34'42' 803 644-1 227 4 ... 3 14'.i- 'It 265 !2'4 H COLUMBUS, Ohio Ohio cash grain prices (or Thursday: Wheat Corn Oats Beans NEOhlo 318 238 1 22 571 NWOhio 3.19 240 1.18 586 Central 3.16 2 38 1.12 580 W Central 3.14 2.43 1.78 5 89 SWOhlp 3.20 2.4) NA 5.86 Trends U L U SL TRENDS: SL-Sharply Lower; L-Lower; U-Unchanged; H-Higher; SH-Sharply Higher. 130 115 1114 52 2317 6' 4 11 5' 'It 15 13' 'It 2189 I74-4 1 155 12'.... 285 31'- 44 4? 2914 'It 689 12' 680 27'-! 250 30' 1 1698 21 -I 1618 12' 4 75 31 4 347 I - Vi 3138 3314-1' fin 13 1950 794 86 19 l'4 HBO .30 HMO HadEn Handex s Hanvln .44 HrdgAs Harleys .72 Hs pGp 26 HthCS .0. HItlmg.OSe HltMgt HlthRsk Hltcms Hlthdyn Wthint Htsrc Hrtmd HchgA .16 Heekm HeienT HnlyGp HnlyPr HilbRg .36 Hogan Me 2495 20 44 906 2014- ' 459 19' 8716 9 l'4 3772 ?0- ' 644 71' 174 18'- it 2930 7i Vt 64 8' 15 57' 'It 1145 47 4 ' 391 17'!' 1807 174 1 341 1)441 37 75 141 V CCOR CEMs CISTch CTEC CabotM CdbySs2.75r Caere Cakjene CslBio CaiMic Cambxs CamBio Candla Canonl 44e CrdnOsOO Crenwk CarlCm 68e Caringtn Caude 60a Casclnt Caseys .12 Celgene Celrln Celtrx CentxTU Center CnBsh 88 CFidBk s Cerner Cetus ChrmSh.12 31 164 1X 7 :.j&g 4416 171 81 398 700 30 57 I? 39 2744 Vi 1 ' 1444 14 5' 1 2944- VI 1814 4 7 'It I51- 'It Wit HlwdPk 60e 7576 2023 195 231 1186 810 16137 7 ' 710 60? 25V IIV4 Vi l?'4 ' 16' 5314 7514 43-1 6' ' 32 219 29'- 'It 29 18 - ' 73' 'A 104 4 44- ' 17' 1 4' ' I0"4 9H ' 1'- 1 Hologic HmCty 1.32a HmBen 1.40 Hmelnt HmeNtr HORL HmBull Honmd .36 Hornbk Horshd HospSt HBNJ HunlJB 28 HgntEn HuntB .80b Hurco .20 HutchT 4093 1790? 701 551 187 784 65 I7'4 1944 ' 22 ' I0 ' 64 44 2144 ... 9'- 1 376 23'A 7103 871 2' ... 1793 19'. ' 18 11 - 'A 646 9' ' 5090 69' lv4 35 115 - Vt 621 50'- 'A 734 21 H 760 Vk 7313 443? 767 13 1 773 17 -I 1B' 'A 4444 44 19' ?8i 30 Hair Annual Yield Tciin Star Banks new Money Manager Account. The competitive yield of money market funds. The flexibility of unlimited check writing. The convenience of a bank. 14'- V 508 29'- It 211..... 6' It 170 44 143 II 74 59 144 137 346 518 233 70 4189 110 HFInt BCm HS H-CTcj INBFinl.20 IPLSy ImagE s ImgFlm Imatrn Imucori Imungn IrnunRsp Imunex Imunx wt Imunmd ImprBc .40 7944 744... 2444 4 14' ' II - ' 844 ' 19'- ' 1014- Vi 4 23' 1 264 614 65 5 6.34 5196 20'2 18-Month ,( (IIIMIIMI('(1 daily) 230 60V4I44 1244 17 6586 29'- 4 3323 43'-l'i 32 ?8'2 1806 10' 'k 138 10' 174 ..")()() .M i 1 1 i 1 1 1 1 1 11 1 Dcposil 1144.. 4 .. 16' 184 S 3108 3932 196 72 161 23 18 1655 1474 1044 VI lf ' 19 - Vi 284 1 6 1 InFocu mstre mdBcp 1.16 mtoRes Intrmx t giMkl 22 msitGp hsitMd .10 imlNA Prime Savings, an exclusive fully liquid, high-interest savings plan that pays the National Prime Rate less 24 points when you maintain a $10,000 balance. So, if you want the competitive returns of a money fund and all the benefits of full-service banking, there's a warm welcome waiting for you at 635 6.15 Open a Star Bank Money Manager Account with a minimum balance of $5,000, and you immediately start earning interest on a no-fee, perk-filled checking package. And, you gain access to two competitive money market investments: No-load high-quality money market mutual fundsMneluding a 162 264 23 24 4 .... 70 16' ' 509 20 'A 1408 15-32 7 12-Month ('UIII)(I1II(C(I daily) S'A- ' 12' Vt 818 12' 4 12 68 635 733 455 932 1504 800 61 25Vi- 'A IniegFn 1.20 174 '. 4'- ' $.")()() M i 1 1 i 1 1 1 1 1 1 1 1 l)cMisil ChtOnF .64 ChkPI CtwnOsg Chemtx CbFab CMpsTc Chiron CinnFn2.77 Cintas s Circon Cirrus Cisco s CtiBcp 1 08 CtlBkg 1.32 CtlUt A 56t CtlUt B.56I Cltnlns Clarcor .84 CleanH ClilDr Cloth CocaBtt 88 Cognex Cognosg Cohernt CohoRs Colagen Cotecp 24 CotgeBd ColCos 72 OnGas 180 ColnGp 60 CotoNt .16 viColorc ColHsps Comair .40 Comrco Comcst .14 Cmcsp .14 CmBcsh .76 CmOA s .70 ComHIt Comnet CmprsL Cmptrx Cmpch CmpPr Comshr CcdCam CncCpts Conmed Consilm ConPapl.2t CnstlBc ConiCI Coors B 50 Copytl 1 Cordis CoreSt 1.92 CorpStt CorctCp Coslco I CrkBrl .03 CrayCm Crestar 1.32 Crltlcn CrosTr CrwnAn CrwnRs Cybertk Cygmii Cytogn CytgnpH.SO S' It 104 3633 15' 1 12' 9 - 'A 481 4 ' ' 4805 14 68 33 118 17 79753 411t- It imguv ItgSys mtgWst miel InlelEI mirlctn .24 Intgph kitrktal 7406 24'AI 712 94,.. 18 - 6.00 5. 82 5702 19' 'A 5148 7' It Star Bank. Ask about the Money Manager Account today. tax-free fund-with an automatic sweep. 6-Month ('OMIHMIII(l('(l daily) 1565 13' It Inlrmgn .391 21 I 3468 538 413 32 973 500 iWl- ' 18 ' 9'- 'k 8 '4 'h 2'- ' 1944 'h 6'- ' 394 184 It HI 614 IB'I It ."()() Miiiiiiiiini l)cMisil 869 428 97 2187 10 'A luairA t InMobH lntSh .20 Inlerslv mtrlrn .20 titvcl Hvcri Iomega Isomdx 2IH V I54t- H MONEY MANAGER ACCOUNT, 307 1698 28 I'A 368 5 78 I6H It 504 22M-1 21S 23 - ' 17 1744- Vi 509 39' 332 3 1-16 1-16 228 18' V. 1965 194 ' 655 1014 ' 2513 3314-1' 4687 41)4 IS 12' ' J TiansoHio SAVINGSBANK What banking should be." 4131 15' It 1034 184 I 392 24' V 6 10 It 61 10 JiJSn JSBFn42i JWA Jonlcbl JonelA JntMd 1 .06 Joslyn 1,60 Juno .28 Juilln .40 7 - Vi 5' ' 4344- Vi 3344 'A 15' Vt 460 8051 1778 6156 28 178 7 356 34 22' Vt 789 2014 4 1344 Stihsunual penalty lor early withdrawal Mm juhfti to chanur wlihoul noike Aiimul Weill .isMimra print lp.il and Interest remain on deposit at the same rate for one year. 4861 7 44 321513-16- 1 85 1544 ' 786 7- v 17 4 4918 22 Call 632-4258 for a free brochure, or stop by any Star Bank office. The money market mutual funds referred to above are not obligations of Star Hank and are not insured by FD1C or government guarantee. t Although the Funds operate under a 12bl plan, they currently have no intention of taking any DELHI 4820 Delhi Road 471-3018 ANDERSON 7783 Five Mile Road 232-7373 NORTH COLLEGE HILL 1704 West dlbraith Road 931-7635 5640 18 4 14 664 34 K K Swiss 115 2IH Vt KLA 1402 10 ' Kaman .44 811 9' ' Karchr .08 986 lit KaskKi .10 1883 10 - Vi Kaydon 50 1377 3914 Vi KenOk! 562 I0' 'A KHySA .11 238 35 'A KyCnLf 40 3593 10 'A KyMed OBr 57 HVi Klmbal .68 25 21'A- 'A Kmellc .12 433 1 1-16 10 WESTERN HILLS 6321 Glenway Avenue 662-7744 WESTWOOD 3195 Harrison Avenue 662-6363 sueh fees. 81 278 1723 Member FD1C. 9- ' 54 'A DFSouTOt OH Teh DNAPI DSBnc.40t DSC 74 4 3236 5 I3I6-I-I6 165

Get full access with a Free Trial

Start Free Trial

What members have found on this page