The Cincinnati Enquirer from Cincinnati, Ohio on September 19, 1991 · Page 19
Get access to this page with a Free Trial
Click to view larger version
September 19, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 19

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Thursday, September 19, 1991
Page:
Page 19
Cancel
Start Free Trial

Page 19 article text (OCR)

Thursday, September 19, 1991 THE CINCINNATI ENQUIRER NYSEB-7 UM1M E"T'Vriir:- UPS Last or 1 1 glaizee Last Chg Volume Bid Asked Chg 8' IV 3,725.600 4 1 ) Prev. day 253 286 265 804 16 II Wednesday 251 255 242 748 19 7 3 3V4 Advanced Declined Unchanged Total issues New highs New lows 'It 1 -3 Vi l'4 1' 3 'It 1,695,600 8 1,252,600 29 1,245,600 I6'1 1,170,400 55'A 1,152,100 30 1,083,500 50' 1,063,600 88 Pet. Up 214 Up 15.4 Up 130 Up 130 Up 12.5 Up 11.8 Up 1 1.0 Up 100 Up 93 Up 9.1 Up 9.1 13 l"a 2 11 1 14 4' IV Volume Last Chg. 2,283,900 66' -2 2'4 1,035,300 30V4 Name miH NovaPh MCI Mar cam Amgen SunMIc AppleC Scimed ImunRsp Cleared Advanced Declined Unchanged Total issues New highs New lows Total sales 1,023,200 24' 24 3 Bl3 1JS-H Name I AdobeRsc 3 IntersUhn 3 CMS Enhanc 4 NetwkEqp 5 vClrcleK 6 Savin pIB 7 SvMer s 8 SunshMn 9 BearStearns 10 BritPtr wl II FurrsBshpf Name 1 TranscoExp 2 vjMdwAirpt 3 viCarterHaw 4 Micklbry 5 NewVall pIB 6 Northgate g 7 Divers Ind 8 FAI Insur 9 ConsFrght 10 Solilron Volume Last Chg. Open High Low Close Chg 30 Ind 3003 58 3025.49 2993 52 3017 89 4.70 20Trn 1173.13 1182 30 116097 1174 19 - 2.11 ISUtl 207 44 208 44 206 69 208 25 0 63 65 Stk 1063.25 1070.79 1057.52 1067.02 0 86 Indus 11,541,800 Tran 1,765,800 Utils 2,190,700 65 Stk 15,48,300 DOWNS Last dig 100 Name Schlumbrg RoyalDutch TeietDeEsp BiockbEnt s RJR Nairn Beazer PepsiCo IBM MarionMDw LizClabrn Limitd MerilLyn 1' Pet. Off 23.1 Off 13.6 Oil 13.3 921 847 2,371 4,139 102 32 132,247,700 2,227,200 2,212,100 2,069,700 1,875,900 1,872,000 1,463,700 1,414,600 1,288,300 1,268,200 1,255,300 1,233,400 32 1 12"! IP 8' 29' 'It 105 Vi 29' t 40"l 'It 26' - Vi 47 1 Oil Name FruitLoom AmExpkx ForestLab s Belmac DowChm rt FtAustPr GrahamFId NewLne EchoBay PegasusGId 10 11 12 13 16 17 18 569,600 18 417,200 3 342,100 33'A !" 333,000 12' IV 263,100 II' 237,100 10! - ' 226,800 10' "a 199,200 13' 'It 197,600 7' 193,700 lO'l III III Ott 2 -1 2 2 1 2i4 2'lt 13 'lt September NYSE trading volum In millions I ,II.H.H.,tf.h, Oft 11.1 OK 100 Oft 100 Off 98 Off 9.1 Week Month Close. Chg. Ago. Ago. 518 55 3.38 51476 517.68 Index Composite Prev. day 141,340,000 168,370,000 148,090,000 232,690,000 147,530,000 136,640,000 31,849,050,000 28,536,100,000 29,104,440,000 Approx final total Previous day Week ago Month ago Year 890 Two years ago Jan 1 to date 1990 to date 1989 to date 724 843 High Low Close Chg. Indus! 458 84 455 64 458 84 1.76 Transpt 293 40 291 .68 293.34 - 0 26 Utilities 143 08 142.27 143.08 0 33 Financl 31 32 31 04 31.32 0.17 MidCap400 128 84 127.81 128.78 0.78 500 Stocks 386.94 384.28 386.94 1.44 100 Stocks 366.07 363.72 366.07 1.08 Close Change 11 cents 212.23 0 69 265.91 0.96 176 89 -0.30 93.67 0.11 157.01 0.66 9,863,645 10,270.000 12,830,000 12,880,000 Approx final stock sales Stock sales year ago Approx final bond sales Bond sales year ago Market Index Industrial Transport Utility Finance Advanced Declined Unchanged Total issues New highs New lows 844 700 542 2106 87 17 High Low Close Chg. 367.19 365.66 367.15 0.87 553 2120 84 23 Sales Net Div. (Hds) Clo Chg. Sales Net Div. (Hds) Clo Chg Sales Net CHv. (Hds) Clo Chg. Sales Net Div. (Hds) Clo Chg. Sales Net Div. (Hds) Clo Chg. Sales Net Div. (Hds) Clo Chg. Sales Net Div. (Hds) Clo Chg. Sales Net Div. (Hds) Clo Chg. Sales Net Div. (Hds) Clo Chg. Sales Net Div. (Hds) Clo Chg. NYSE final 183 26 i- 'I 8. ICM .12i KmpHi 1.05 KmplGv .88 2 32 TrCon2 40e TnCnpt2 50 Tribune 96 ' PerkF 130 Prmian .60e PeryDr MFM .72 MFV n 1.65 MGIPrp.80 ICNPtl 3 59Vi 1392 18 'It 51 54')- 'It GNtrn 5.75e GIWFn .88 GIWFnpt 235 211 49 1215 viMunsg MurpO 1.20 MutRkn.20 MutOm I.l9e SeaCnt s 70 SeaCt pf 1 46 SeeCptttIO SeaC ptE 4 Seagrm 2 Christn Chryslr .60 Chubb 148 ChrDwt .36 5II-I6-1-I6 258 35' Vi 3 26 ' 30 13- ' 918 13'- 1006 30' ' 9'- ' 14 10 'It 36'- ' ll- ' I '4 IES 210 IMCFrll.OB Sales Net Div. (Hds) Clo Chg. Sales Net Div. (Hds) Clo Chg. EKCO EiPaso 75i Elcor .III ElfAqun 1.52e Eljer 07j Elscint 15u28 'It 38 1 MyerL.I5b Mylan .20 KmpMI 1.20 KmpMu .87 KmpSIr .90 Kenmt 1.16 KentEl KyUtil 1.50 1092 21')- 4 I IS . ... 47 17 ' 179 48 ' 1285 109'- II 27'i- ' 41 37' ... 3533 39'- ' 6966 32' ' 13327- '4 31 27 'It 265 450 287 362 71 169 130 451 115 3 535 M&ign MGMG MHIGp MNC Magntk GMP 2.06 GrenTr .60 GrowGp GthSp n.36e GrubEl Pet ,12e Petrie .20 PetRs235e PetRs pf 1.57 Pfizer s 1.32 PhmRes 1152 10- ' 12 28 1 I 27 V4 !2150 48 ' BkBost 20 BkBpfA348e BkB pfB3 34e BkB PIC609 NEW YORK (API- Wed. national prices for New York Stock Exchange issues Sales Last Chg. 12 12' ' 32' ' 17'- '4 24'- ' 6 I8'4 ' 41'- ' 39 '1 . 28' - 23' 411- "1 8 7 ' 4 20 38 .... 11' 2- ' IMCO INAIn 1.52a IPTimb2.ee IRT ,eo ITT Cp 1.72 ITT pfN2.25 N 225 467 2424 611 102 1 1007 Trinty 80 Trinova 68 TritEng Tultex .36 Turksh 07e TucsEP 20Cnln s .42 TycoLb .36 TylrCbl 1.26 Tyler 39 16 ' 132 4- ' 72 7 2223 17' ' 181 23' Vt 134 26- '4 5 18' 3696 643- 1, 183 4' 1466 u73 'It 1531 21' 12)0 45'4 II 113' ' ZlOO 91'- 1620 111' 4' 'It 13 12 - ' 7'4 ' 36 d 2') ' 205 5 ' 110 28'- ' I876u58'2'i 516 7' '4 8 17 - ' 125 20'- ' 155 8 '4 1765 57.,... 1 72- 2 88 63 25 292 15 323 25" 940 20'- ' ZlOO 24'4- '4 Z2000 25 59 4- ' 122 18 ' 51 6") 'It 1075 34 ... 61 8V) 278 6 ' 4 7-16-1-32 893 8'4- ' 441 16- 3 1786 47 Vi 49 2"l 25u38"l ZI40 6- 'It 461 243- 35 17'4- ' 545 Wl- 72 IB'4 'It 26 33 '-4 2515 10'! "t 1775 62 - 'It 79 304 197 7-16-1-16 229 34V4- 14 528 18 427 33V4 Z460 48'l-l Z40O 100 243 12 - 'It 57 3"l 67 1-128 1595 l'f 'k 2319u24'4 'It 1437 38 6879 14 'It 3782 30". Vt NBB NBD .64 1.40 BkNY 1.52 BNY sdA3 36e Emrld EmgGer n.20e EmMxn.3le EmrsEI 1.32 EmRad EmpDs 2.42 Emppf .50 1 36Vi 9 'It 10 - ' !'!- ' 19 14 25' 10 ' 23 - ' 4 - 'It 6- ' 10 - ' 23'4 vjChyron Cilcorp 2.46 CinnBel .80 CinGE 2.48 CinG pf 4 CinGpf9.28 CinMil .72 CineOd CineOrt viCircK CirCty .10 Circus s Citicorp 1 178 13 vNBI NCH 12' 290 287 39', Maiaysa.iie ManhNt ManrCr .13 Manpwl n MfrHan 1.88 MfrHpf4.7le MfrH pf4.14e 1 121 12 'It 183 40' Vi 30 ' 241 65'- ' 4103 37'4- ' 1126 106'- 1697 24 - Vi PhelpD 3 PhilaEI 1.20 PhE pf A380 PhEpfQI4.63 PhE pfH7.85 PhEptMI5.25 BnkAm 1.20 7074 40 BkAmpfA3.34e 104 40 BkAmplB6 24 68' 835 28' 237 1431 NCNB 1.41 12 24 55 Grumn 1 Grum pf2.80 GrdPrd .50 Gultrd .80 GulfRs GullRpfl.30 GllStUt GSUprN GSUprM GSU pfKB.BOk AAR .48 ACMIn 1.26 ACMOpl.Ole ACMScl.26 CMSp 1.01 u 73 26'i 28 beegui SealAr n Sears 2 SecPac 1.52 SecPc pf J 2.75 SecPc pfl 2.75 Seitel 10b SlgSeln .84 Sensor .30 SequaA .60 SvceCp .56 SvMer s Svcmsl 1.92 Shaw .50 ShawNt Shelby .24 ShellTr 2.90e Shrwin s .42 Stionev 500 2879 97 2177 507 683 14'- 1 ll'l "I 9' I 10") 9 8' 8 43 65 40 Vi 47 27' ' 51 6'- ' 12326 ... 6 14 1690 29' ' 726 91'- 'It 121 4'4 ' 332 29'- ' 711 25' - " BkAmplF 2.41 BkAmpIG 3.25 BankTr 2.54 BnrAen 45 44' ' 93 13- ' UALCp UDC KerrGi JJ KerGpfl 70 KerrMc 1.52 Keycp 1.44 KeycppfB2.50 KeyCon Keylnt .64 Kimb02.96 KimEnv KingWd KBAust .96 KnghtR 1.40 Koger .50i Kolmor .32 Korea 1.02e Krooer 4686 II1' 1320 103 35 47 PhE pfK9 50 PhEpfJ7.80 Endesa l.05e Enrgn 1 EnglCp .80 EnisBu s .52 EnqStr n Enron 248 EnrOG .20 333 386ul8'i 6'- ' 16 29 2 NCR 1.77e NIPSCO 1.16 NLInd .60 NSGrp .12 NUI 1.51 NWNL 1.40 NWNLpt NACCO .62 Natcos .84 452 12'- ' 12 14 ' 906 48 - ' Citcp pf 258 53') 994 57 307 7'4- ' 89 4b 1-32 84 25' 49 25'i 'It 2068 25-'4 31 ' 34' ' 9i ITT plO 5 IdahoP 1.86 ktex IlliCtr IHPowr HPOW p!2 04 tPow PI2.I3 Powpt2.21 MPow pf2.35 IIPowpf4.12 IIPow pl3.78 UPow pf3.7le IIPow pf 3e IIPow pf4.47 ITW .88 32 60 20 693 Vi 35 10- ' 11870 120") 517 65'll'4 Zl0660u90-4 23 14 CitcpplA 7 421 3442 1 25 15 2502 41 6 1668 739 81- ' 187 8- ' 65 15-64 2 Citcp pfBI0.20e I 95 50- 'It I' UDCpl UDCpf UGI 1.24 UJB Fn .60 UJBpl3.5le UNCInc 7- ' H 11700 26"l Zl0460 27'1 17340 47 '4 ZlOO 43'- 290 43' ' 3 35'4- ' BanyMF BarBpr278 BarBpt2.72 BarB plC1.4le BarBpfDI.23e Barclay 1 89e PhilSub 1 PhilMrllO PhilGI PhilPet 1.12 25 ' 48' ' 32 ' 171 23') 1571 16 'It z500 44'4-' Citcp DIC2.28 77 24'4 12883 29' 169 5'- ' 572ul5' ' 11- V4 11396 73 848 19- ' 6417 26' 95 35 - 'It 51 15' ' 6'- ' 14'- ' 17 1 MtrHpt2.74 ManvDe Manvlpf MAPCO 1 Marcde MarMD .92 Maritrn 1.15 MrklVS 12 Marrlot .28 MrshMc 2.60 Mrshki Martch MartnL MartM 1.50 Marvel n 114 26- 6 32V4- Vt 74 26- 6480 24' 834 301 348 261 8080 19 155 59 18 - 'It 13 ' l- 'It 169 78 152 8- ' 22'i 'A 2193 22- 'I Ensrch 80b Ensch pr4.36e Entergy 1,20 Enlera EnvSys EnvSpll.75 Equifx .52 CityNC.4!i ClairSt .10 ClarkE ClaytHs ClemGlb.)6e 524 129 ' 850 I3'l 22 22- 115 22 154 19- 1 95 14 2 34") 'It 3 5 477 60'- "I 205 11-321-16 1353 13'!- ' 3401 37' 2176 7 39 32- ' 35 45' 1 110 l 1 929 48 4 ... 4 48') ' 2 28.. 801 38'- PhlVH .28 Phlcorp PiedNG 1.76 337 1165 93 251 7 473 1020 23V '4 3 35'4 HQ Hit .84e HRE 1.40e Hadson Haemonn HallFB Halbtn 1 543 16' Mi 1 10! 'It ll'l 59"l 1 36'l V4 I'i- ' 46 4' 'A 695 169 77 69 1925 87 6 427 SI 14'.,. 81' 1 62 27". I2'1 16' Kuhlm .60 Kyocer .69 Kysor .60 X101 30- 'It 9171 u 9' S4'4- 'It 20- 'It 9" 'It 30'i 'It UNUM 1.04 viUSHm USShoe .52 USWst 2.08 USFG .20 USFGpH 10 2307 16 - '4 806 75'. '4 39 23- 'It 94 7' 174 I1- ' 1292 53 1' 2466 27- Vi 9 ' imcera 1 Nashua .72 NtAust 1.97a NtlCily 1.88 NtlCltypf NtlCnv NCnv pi 14.37 NatEdu vjNtEnt NatFGs 1.46 ClvCIf 1.10 Z600 u503' 305 63'- 817 l053 76 12- ' 43 V'H- 558 31'- '4 100 9- ' 5IWW0I .10 SierPac 1.84 SgnlApl Signet .80 SilcnGr Singap .21e Singer n Zl20u82 1 62 uara .48 BarnGp 140 Barnett 1.32 Barnet pf4.50 Barnt pfC Baroid n.20 Bassn 7le BatlMt .10 Bausch s .72 ' 16 2734 2 499 66 577 Imolnd .50 ICI 4.89e INCO 1 1300 82'- "t 89 6 V. 68 20 - ' 64 16 - ' Halwod HancFb S .32 HanJS 1.47 17 8 'It 2 ' 2 38 - 'It 5'- 'It LNH0.566 31 8'.. USFGpfC5 40- 'It 3663 53' 930 ClvElpf7.40 ClvElpl7.56 Clorox 1.56 ClubMd .30 Coachm .08 Eqmk pf Equmk .08j EqtRI .50 EqtRes 1.42 EKon Estrlne 1492 32 15 68 27 49 'It 819 6 4 16J- ' 3699 7'4 1367 45'. 1 3332 34 49 4I'4 'A 88u22 'It 6' ' 13- ' 11 26- 6' 18 ' 116 683 9 78 137 13- 21 "t- 'It 3 62 105 NHtlLab .26 USG U5T 132 USX pl4.64e USXMar n 1.40 1155 54'- ' 2145 23 - 300 17 23 10'- ' 1505 23' 1 247 10- ' 331 21'4 1828 44"42' 102 10 ' 2295ul6' 12 ll'i- ' 1761 14 23 14 ' 66 18'1- ' 183 71- ' 694dl0 ' 47 66 - ' 664 57- "1 211 373 1 41 56'- ' 568 31 ') 131 7'4 ' 70 1'4- " 5 7- Pier I 08r PikjRg .88e PilgPr .06 Pineldn PinWst PionEls.lli PionFS PionF PI2.I2 PitnyBw 1.36 Pittstn .20 PIcrDo .30 PlainsP .24 PlaybyA 9' 'It 12 2 ' 1 40 337 8' 30 3-64-1-64 358 24- 'A 1108 20 30 13-32 529 15' ' 2 47 - '4 107 1 2025 22'- 'It 31 46 '4 5206 4' 99 8 5izelerc 1 Sinler .16 Skyline .48 SmrtFnn SthCor .20 765 24'! 'It 30- 1077 59- 4- 't 6 .... 30 1 18- ' 8"ll'i 19' 1 CoastSv Coastal 40b CocaCI 96 CocaCE .05 252 NtHertg NH Nil pi 5 NMedia.02i NMedEs.46 1138 16- Baxter .74 Bax pf A3.57e BaySGs 1.34 BearSt 60b Bears p(3.59e USXUSS n I 65'i 13 'It 16"! 'It 5371 14l'4 Ethyl .60 EuroFd 84e EurWIFd Excelsr l.50e Exeln Exxon 2.68 54 13 4757 81 1543 35 125 5217 61 158 2593 114 ll' 6"! 17')- ! 33 ' 59'4- 'It 2 45 II 336 6568 219 1664 2417 IS54 356 3356 430 283 131 127 Coeur ,15e ColgPsl.06 11' 34 'It 6'- '4 fit 40'4 Bearng .64 II 16 NtPrest 1.60a NtSeml NSem wt 17 IOV4 ' 33"4- Ultmte UniCre s Unifi .60 UniFst .12 UnlNV 2.82e Unilevr l.72e UnCmp 1,56 559 29' 'It PlaybyB PkimCr 3.20e PogoPd 9 Wit 5''l 12 3' ' Beazer .J5e Bcklns .28 BectDk 1.16 BellAII 2.52 Belimd .40 BellSo 2.76 NtSempf 4 NtSvm .96 Ntiwst2.50e NatHP 2.02t 4278 34 1713 8' Smithln SmthBc l.71e SmtBeql.78e SmtFD .36 Smuckr .76 SnapOn 1 08 Snyder n.20 Solilron Sonal 2 SonyCp 36r Sothbys 60a Source 3 60 SrcCppt240 SoJerm 1.44 101 6 - ' 557 24 385 50- 'It 267 21'- 'It 8' 133 t-- 5865 31 1467 28'! 'It 54 3'i ... 43 123 259 41 ' 4 1S'- ' 589 83- 775 52 - 1413 44'- ' 5309 u22' 4 120 22 78721)33-4 ZlOO 44 2 Zl00u56'iI'l Z20 76') '4 Z320 92 - 958 90-l 44 45- ' 39 2 20 8" 20 66 'It 48' M, 9- "i 49'4- ',4 30''4 'It 354 .... 62i 48 .... 50 20d9-256-l-l28 14 35- ' 352 23- ' 12 35'- 'It 98 23 ' 1424 3 3511-161-16 70 'It 19 18720 409 1652 2469 162 1814 5 38 537 1 Z90 1420 18 379 43' FAI In 30e FMC FMCGd.OSe FPL Gp 2.40 FabCtr s 5732 17" ' 363 18- 14643 '1 244 42 288 13'- ' 51 2'- 'It 368 47 1 339 6' 1943 32") 333 38!4 58 6- "1 7l)40" 'It Polaroid .60 PIcyMg Polygr PopeTal .76 PortGC 1 20 PorGpf260 Portugl 12e 569 d24 235 9'i 228 ll- ' 17 ACMMnl.Ol ACMMM 1.35 ADT Adr .32e ADTn AL Lab .16 am mil AMInpf 2 AMEVSc 1.08 AMR ARCOCh2.50 ARX ASA 3 ATTCwt AbtLab 1 Abitibig.SO AcmeE AcmeC .40 Acuson AdaEx l.72e Adobe Adobpf2.40 Adobptl.84 AMD AMDpf 3 Advest AetnLf2.76 AfilPb .24 Ahmans .88 Atvnanpf Aifeen AirPrd 1.56 AirFrt .30 Air gas Airlease 1 68 AlaPpt2.04e AlaPdpf.87 AlaPpI 9 AlaPpf9.44 AlaP pie 28 AlskAir .20 Albnyln .35 Alberto .22 AlCulA .22 Afctsn .56 Alcan .60 AlcoSId .88 AlexAlx I AlegCplMt AkjLud .88 AlkjPw3.l6 AlenG 05e Allen pi 1.75 Alergn .32 AhCap 1.92e AIGIE ,34e AITchn AHshpf2.97 Aklishn le AMPd AWSgrt 1.80 coimn .a Collin nl.20 CollHI .78 Collnv n .90 ColMu .72 viCo'Gi I 16l Comdis .28 Comeric s 1.88 CmlTek 68 CmlMtl .52 Comdre CmwE 3 CwE pi 1.42 CwEprl.90 CwE pr 2 CwE PIB8.40 29 Navistr Nav wtA NavwtC NavpfG 6 NeimM .20 Nerco .64 10 144-52 19 . 2225 65'i- 529 24'i- '1 361 6 860 142 46 BetoAH .52 Bemis 84 BenlCp260 Benel p!4 30 Bene! pf4 50 Bene! pfS 50 18 41- I 27' . 72 18' . 10'- 16 ' ll' 42 16'i 43 '1-1-16 UCarb I UnionC UnElec 216 UnEI PI3 50 UnElpf4 56 UnEI p!6 40 UEIptL 8 UnPac 2.72 UnPac wi UPlnlr .48 UnTex .20 UnledF Unisys 39 'It 121 I3"4- 'It 1137 36' FairCp F aire pi 3.60 vjFairld FamDIr .44 Fanstel .40 Far ah Faylnc .20 14'- Vi 19 13 1' 17'- ' 3'- ' 614 2279 3 34 2 Soudwn.l3 SoeslBk SouthCo2.U 1991 CLOSE-OUT Limited Time Only IT'S YOUR CHOICE! ACURA LEGEND COUPE L 40 22- "t 24 'It 61 13'i 10 25 17 10'4 ',4 1130 101' 14700 104'! '! 4455 dll-16 3-16 3798 28 135 36'- ' 2493 22' 1295 33' '4 344 17'- potash an Polllchl.32 PotmEl 1.56 PrecCst.12 Pfdlncnl.50 Premrk .14 Premrl .44 SolnGs 2 z90u2773',17'4 zlOO 28'4- 'It 159 'It Z5OO85O0 261 9 "t I 19 - ' 1324 29 513 31"l Z7300 102341V4 15 ' 19 .... 2 ' 5'i '4 11 'It 2'4 1 21 547 70 11061 715 224 1567 24 ' 820 99 250 31'- 28' 26' ' Z40 96'll'l 369 22V. 11 146000 98 1 326 10' CwE pl8 38 CwE pr2.37 Unisy pf 4 26V4 ' 2760 57' SNETel 1.76 SwAirls.10 SwtGaS 70 SwBell284 SwEnr .56 SwtPS 2.20 SpgWre Feders .48 FedExp FdHmL 2 FedMog .92 FedNM 1.04 FedPB 1 FPap pf287 13V1 24'i 'It 13 ' l-!6 115 303 13 17J4 47 23''i 232 18'. 45 29 31 Z5700 u98 ' 25' 1 ' 251 CwE pf 2.87 CwE pf 8.40 Unit UAM .58 UDomR 1,24 Ulllum 2.44 I7"i 30 9-16-1-16 83ul8 2025 90 20lu35 39- 48" 949 10' 140 19 147 20 ' 440 9-321-32 10 2 '4 305 26 1120 41 ZlOO 91 ' 1 24'- 2 24' 'It 898 40'4- 36 18' 33'- ' 31- 203 ' 12' 7t- 6'4 NtwkEq NevPw 1.60 New Am .54 NEngEI2.08 NwGerm .33e NJRsc 1.52 NPInRI 1.18 NwVal NVaHplB NYSEG2.I2 NYSpf375 NYSpteSO NYSpfA2l0e NYSP12.I2 Newel .60 Newhal .10 NwmtG .05 NwtMg .60 NewsCp 08e NewCppf3.50 NiaMP .64 488 33' 1- ' 3130 998 179 33")- 'i 25"i ' I9- 2965 34 1 3514 84 739 47 Vi 85 304 1319 2 1343 13 251 1242 41 570 27 - ComtS 2.12 Comsat 1.32 CPsyc .36 Compq CmpCre 118 127 774 Bene! p!2.50 BngtB BerkHa BrkRlynl.50 Berlitz .56 BeryP .60 BeslBy BethStl .40 BthStpf 5 Bevrly Biocft .10 BirStl .50 BiackO .40 BlkHCp 1.76 Blkl998 n 85 BlkAdvn.98 Blkstn 1 BlksSI n .98 BlksIT .95 BIckHR 1.76 BlkHR wl 33 21 - "t 411 24'i 5d 6- ' 254 6 158 ll'l 550 7 ' 877 36 - ' 5968 u99! 190 15'- ' 8081 U62' 923 28'! 283 52' ' 65 19 240 23' ' 2254 29' 1 501 I5'4 18 7 ' 97 28' 398 27 .... 947 19- ' 57 28 314 8 135 10 - ' 595 32 'It 252 7-16-1-32 1116 26 155 38'- '4 4559 32 'It 1064 10 ' 17 14 17 V'h "t Utupr2.20 Umtlnd .64 Unitmn Utdtnv .30 UKing 80e 72 79 Pride 2.60 Primrk vjPrmeM PrMLtd Primca .50 ProctG 2 ProgCp .44 ProgCppf Proler .26 Promun PrTAm .64 ProsSt .36 Prulnt .72 PruRI .40 PruRtC PSvCol 2 pain i.zve Spar ton Sprague 05e Springs 1.20-StBPnt SldCm .52 296 2 28 95 -1 414 35' ' 24' 13- 24 'It 8 9'i ' 3'i ' 17. 'It 9'i- ' ' .... Il"4 8 185 4' 58')' 84 5294 151 189 4280 286 240 207 2288 II 8' 'It 44'! 'h 217 25!t 'li 339 41- 'It 333 16 ' II 20'i 2709 21'i 363 2534- !t 27') ' I6"l ' 12"l- ' 7' FedRlty 1.52 FdSgns .54 Ferro .64 Fldcrst Fillrlk .20 Finght ,32e FstAmsl.26 FtBkSy .82 FBkSpf2.63 FBosIF .90 FBosSt 1.20 FtBrnd .04 FCapHd FslChic 2 cmpAscm CompSc CmpTsk .05 ConAgr .69 ConnEn 1,25 ConnNG 1.40 ConrPr 1526 175 319 367 35 918 36!' 734 15 ' 33 J0 1 163 40 - 3' 8'4 ' 3 9-64 72ul9'i ' 27 60 2l"i- ' 17 23'- 4563 I6 287ul9'4 4185 I9"i 939u453 ') 171 IIV4 325 23- ' uroiww UsairG UsairGpf 4.37 USSurs.30 UnTech 1.80 Unilel s I UWR .92 Unitrde Univar .30 UnvlCp 1.52 UnvFd .76 1512 10' 1 Ml 770 10 1243 10 "1 2345 10- "t 912 10 1078 6l'l 'It 2 31 20697 12'l 213 7'. 5642 49 - 1095 26 177 6 4 1 25'4- 'It NiaMpt2.26e 174 25' l- fGl ilCV - Wgg. irr'"''"'J"'''i' ""''"1 1 -' -""-'-'-'l-'MH) 970 34' 946 39' ' SIFdBk .40 StMotr .32 StdPac .38e StdPrd .48 Standex .72 Slanhm .92 Stamwk 1.24 Slarret .68 StrlBcp 20a StrKDl JO StrlOp SterlSft II 24' ' 328 8' 1764 24 66 24V4- V4 PSColpf2.l0 PSvNM PSEG 2.12 1227 71 1' 1609 47 6589 23'- '4 105 14'- ' 38 5 - ' 39 14 ' 1703 48' i ' 1232 35' ' 147 16' BlockE s BlueChp 73e Z320 60 V) I8'A V4 5 3 1483 28'i 'A 13 1)63 20 21' '4 7 'It 5 ZlOOu SlI 55 2285 PSEGpt40l PSEGpf4.30 4429 I3-1' Niagbh i.40t Nicolet NICOR 2.24 NikeBs.56 NoMAf .16 NordRs NHkSo 1.60 NSRypt260 8282 39 164 63 1'4 50 71'i- l-!6 1400uS2'2'4 93 15'4 47 13 131 42' 2698 5I'4- 894 1S'4 ' 488 6- Vi 108 1 50 16 33 244 27- 'k 726 1 FChapf396e FChplB 6e FCh PIC7.066 FstChpfD FCtyBc Vt- 'k 34J. 94 .... 9' 9 9- 'It Boeing 1 BoiseC 1.52 BoltBer .06 BordCprl89e BordCh 1 89e Borden 1.14 301 990 1522 Conseco s. 16 ConEd 1.86 ConE pf4.65 ConEpI 5 CnsFrt ConsNG 1 88 Conrail 1.80 CnStor Constr .64 CnP pfB4.50 CnP ptE7.72 CntlBk .60 CntBk pf3.97e 16 '4 11200 u 62 VI $36700 41 70' 9 ' 28 1040 208 348 24' 149 1 61' MO. UnvHR 1.56 UnvHIt UMatch UMdplB UnMds 1777 13'i'i 254 13 'It 4932 33 "t 316ul9'il 20 2 39 10 7 796 331 160 297 185 573 25 15' 3'- "t 3 2' ' II - '4 5' !2-1 2 11000 StrlSfpf7.20 Stilel StkVCpr I StneWb .60 PSEGpf505 PSEG pf 5 28 PSEGpf7 80 PSEGpf800 PSEGpf7.40 PuWick FCtyBpf FFB 1.20 IO'i 1 184 3'- ' 310 32' 1 28 27 Norsk .6Je Nortek .031 1100 63')- Vi 1110 93 ZlOO 93 Il510u87'4 ... 7913-161-16 415 24'! BCelts2.25e BoitEd 1.58 176 28J- 204 21 308 ' '4 13 9- ' 91 j ' 9i UnoRst Unocal .70 1472 19'- zSOOulOO'l 1 ZlOO 79' StoneC .72 StonRs 16' ' 2'- ' 7- ' 166 99 16 16 '' 46 26- ' NEurO 1.486 NestFd NEFdpf NoestUt 1.76 Z50 62 Z1S0 86')- 'It 3015 U'4 ' 2 35' 240 21 ' 1636 25"l- ' 9 5-641-128 I34u33 3 8'i FFBpfB2.l5 FFB pfD8.l2e FFBplF FFInFd .12 FtFnMg.lOb Flntste 1.20 812 43't 178 25 - "t ACURA LEGEND SEDAN L 206 7 63 368 10- ' 10 11 22 887 20 336 PugetP 1.76 PDPI 1.23 PDIF 1.20 PHICB .85a 425 422 43'- ' Bost pIB 88 BosEprl.46 Bowalr 1.20 Brazil BngSt 1.60 Br inker BrMySq240 1484 932 179 287 21' ' 37Vi ' 38 631 1534- 'It 36'4 'It it'll- 'It 1229 30"4l 3288 25' i 'It 116 II - ' 5606 44"i V) 258 3- ' 45 40 ' 61 u 9 ' 42! 25")- ' 3 29 IS 24- ' 43 ' 37 ' 53' i- 23 ' UnocEx .40 UpiOhn 1.36 Urcarc USLIFE I 64 UsifeF ,92a UliliCo 1.52 UtHCo pr2.61 UKCoprl.77 257 PHYM .81 10 26 2523 67 326 9 161-16 269 ll'i Vi 4953 19 .... 3 40 590 25 ' Z70u45I 22 11 .14 1894 I 29 25 4115 86' 496 31' 1- NIPSpf3.12e NoStPw 2.42 NSPwpt3.60 N5Pwpf4ll NSPwpl7 84 NSPwpfBN NSPwpf 7 8' ' 4 .... 45 33 Vi CntB pfA2.5le CntlCp 2.60 viClllnl CtlMed Contin CtDala ConvHId CvHdpfl.3Se Convex CoopCo Cooper 1.16 Coop pf 1.60 8 9 9 11 ' 9' 8'i 7 ! 7 397 251 1040 291 238 784 516 2386 595 32' 'A PIGIT PIGM PMMI PMIT PMHT 142 B ' .89 .76 .93 .87 161 12i "1 317 7- ' 68 47 927 4'1 1333 693.. i, 136 2I!- '4 28 '.-I-64 5-16- "e 1 6300 40 346 25"4 l' 49'i ' 10, ' 119 9'- 'It 38 3' no 9'- ' 76 8 ' 160 30'- '4 4286 l Vi StorEq .84 StorTch Stratus StridRI .48 SturmR 1.20 SuavSh 20e SunCo 180 SunOisnl.10 SunDisB SunEI SunEng l.52e Sunsl 1. 10 SunMn SunMpf SunTrst .92 SuprFd .34 SupValu .72 Suplnd s.28b SwftEng SwHelv 08e 126 22' VFCp 1 Valero .36 6 11' ll'i Vi 4 52- 'It 32 - 33' 'It 6' ' 68-1 12'4 ' 454 68' - 275 14'- "t 220 50 - 'It Z50u98 1 1200 104 1' z3020u874 776 40'- Vi 178 1 - Vi 2029 21- VI 8 24- VI 1952 32 '4 108 28' 306 53 1105 6- ' X123 75'- 56 80' 119 31 ' 1154 169 187 61 3008 56 '4 10's 10 10 214 12 43'1- 'It 514 32 ' 246 25 4- 10 29 - 131 12 8 8 116 27 '" 3 45 130 32'- '4 1B0 41 '4 2 90 - ' 1000 1011 34 'It 1H 3',4 29"- 1 PPrlT .93 QMS QuekrO 1.72 QuekSC.80 Quanex .41 vjQantl Quantm .44t QstVI 1.20a QstVC .226 Questr s 1.02 OkReiry .28 Brit Air 2.070 BntGas 2.79e BritP wt BritPI 4.89e BritStl 2e BritTel 3.23e Broadln .20 BHP l.20e Brooke 56b Brooke rt BklyUG 1.90 BkUGpf247 BwnSh BrnFA 2.24 BrnFB 2.24 BrnF pf .40 BrwnGp 1.60 BrwnFr 68 Brnwk .44 BrshWI .72 Flntstpl2.37 FlnstA FllnplB3.57e FtMiss .30 FtPhil .59e FstUC 1.12 FIUCpf4.74e FUnRI lb FtVaBk 1.36 FstFed Firstar 1.44 Fstar plB.22e FishPr n FIINors .80 FUN pf 3 FINr pf A3.10 FIINr pIB FleetEn .88 Flemng 1.12 FlghtSf .24 FloaIR FlaEC .40 FlaPrg2.74 Flower .68 15- ' CoopTr .28 Corem .48 Cornln 1 CTF .24 CTSF pt3.63 CntCrd .40 CntCr pf 1424 57- 302 12' ' 607ul9 1492 15-64 499 15' 'It 78 13' 420 14't- ' 754 u21 125 18 Vl 191 V TTt ASM' "A m 1106 29 688 24 22u49'2' 18 14 4lul2. ... 25' 'It 28 952 259 4060 164 198 133 7 33'4 5277 u25'l'i 90u69'il 156 6 7 5 33- ' Valer pf3 44 VaING 2.50 Valhi .20 ValueC n VanDrn ,60 VKMIn .90 VKMT 14 VKML .96 VKmL pfl 37 VKmpM .78 Varco Varian .32 Verity pf 1.30 Verity s OO 15 29'i 14 8'4 2 73'- ' 26 70 1 5 "t 154 26 '11 124 12 13 ... $367 56 3778 44V4 'i 14 31 'It- 14 25 Wit- 'It 128u30' 115 19' 47ul8 268 7'4- ' 4633 65 !' 1593 30 t 9162 25 7.19 2.1- Vi 2 31 26' ... 532 33 1 760 35... MO. 1966 23'-50 10'.- 6 7'4. ... 26 'It 10 4- ' 7'- 34'! 17'i- ' NorTel .32 Nthgatg Nortrp 1.20 NWPS 1.52 Norwst .92 Norwl pU 56 Norw pIB Novag .52 NvoNdk 60s Nucor .52 NuevEn Nutmeg NvCIQnl.O! NvCMI .79 NCMM 1.02 NuvCal .66 NvCPP 1.02 NvCSQn.97 NvFLn .99 NvlnQlnl.04 NvlQl 1.14 NvMAd I. II NvMul .85 NvMO 1.13 NuvMu.7la NvNJn .99 15 'It 24- 27 27 AlmonT .61e AMIO .78 AMHD2 .78 AMK)3n.72 AMIT .72a AMIT2 n.66a AMIT3n.66 AMPIn .72 ALTEL 1.40 Alcoa 1.60a AmBas AmaxG .08 Amax .80 Amax pf 3 Ambacn Amcast .48 vjAmdur viAmd pf AmHes 60 AAd95 .84 A Ad, 96 .85 , AAdi97n.07e ABarck .10 ABrndsl.54 ABrdpf2.75 ABWM .92 ABusPd.94 ACapBd 1.68 ACapCv I 39e ACapIn 84 ACyan 1.50 AEIPw2.40 AmExp .92 AFamly .36 AGnCp 2 AmGvl .77a AGIP .96a AGTT .94 AHIIPr 2.59 A Home 2.30 AlnlGr .50 AMuTr n 65e AOIF ,98e APrec .20 APresd .60 AREst 2 AmRty s AS8 AShip AmStr s .70 AT&T 1.32 AWslen AmWtr .86 AWatprl.25 AWa5prl.2J Amrscb Amrlch 3.40 Ameron 1.28 vjAmesD Ametek .68 445 52 I 18 ' 5972 19- ' 381 44 RAChl.26 SyblTc SymsCp Synovs .42 Syntex s 92 Sysco .28 SystCt 310 8273 1191 230 11-161-16 42 43l 60 Moi775.0O0 Mile closed end lease. 60x mo. payment - Total lax, license, bank acquisition fee, 1st 770 200 15 40' ' 825 21 7'.- ' mo. payment and refundable security deposit. I5 per mile over limit. No obligation to purchase. 60 393 746 18759 540 I4S7 22 14 15' 12'- Vt I5'4- VI 10 .... 15 ' 14 15 Vi I5'4- Vi 15 ' 15' I2'4 RAC 1.44 RJRNbn RJRNbwt RJR pi 2 87 635 41' ! 460 40")- ' 148 42 Vi 365 u32 111 86 12'- Vt 9 '4 11 11 38- '4 15 ' 10 ' 13 15 27'- "t 15- "t 11 14',- ', 202 105 227 27 90 167 164 596 242 675 95 21 34 70 129 143 B xkeye 2.60 BunkrH 1.64a BKInv 1.56 BurlCI BurlNlh 1.20 IT MM 33 X1030 42 Vi 148 25'- 1 Fluor .32 FooleC 1.20 264 20- CntrMt .84 Craig s Crane .75 CrwfCBs.35 CwtdAn.4l CrayRs CritCAm CrmpK .52 CwnCrk CrysBd .20 Culbro .80 CumEn .20 Cumn pr3.50 Curlnc 1.08 CurtWr 1 Cycare Cyclpm CypSem Cyprus 80 2 7 1009 108 TCBY .20 TCFFn.40 812 334- 'It 7783 29' 17' ' 181 16 15' ' FordM 1.60 FtDear 1.24 FostWh .54 Foxmyr n 1441 4I' 'A 5 15 - 'It 83 ' BrIRsc .70 BurnPP 1.36 Businkj 415 28 - 'It 15'- Vi 589 591 22 .... 36 I4'4 188 I7'i ' 243 6- 1150 100 -1 Z200u93")1' 478 IB . 2 9 ' 676 24'i '1 731 62 ' 46 67 1300 261'i 14. 1710 10 VentSt .54 vestSe l.20e Vigoro n VinPt n VaEP p!8 60 VaEP pfi7.72 Vishay .979 VistaRs Vivra Vodtne l.39e Vodlne wi Vons Vornads 40i VutcM 1.20 19 38 "1 'It 38"l- ' 12')- 1 33 7 I6V4 18 ',4 20 ' 46 22 9'4- ' 263 5 ' 67 4 2 38 I 1522 48'- 395 7 ' 555 30 1 334 22 - '4 245 23 Vl 54 15.. 9 ' 8'- 678 196 167 323 326 u 8' 3 41 '4 397 36- '4 291 9' '4 563 17.... 701 IB'i 437 42 2 ' ... 217 22 IS 8 33 97 609 979 41 125 NNYIQnKM 8 RLICp .48 ROCFd.226 RPC RPS .82e RMITI .10 RTZ 1.78e RalsPuslOe RangrO.08 Reycm .32 RJemFs 24 Rayonr 3.60 vjRaytc Raythn2.40 RdrDg .80 RdgBte REIT 1.42 RIIRef 1.72 117 36 - Vi France .626 FrkMul .99 FrkPr .87 FrkRs .46 FrkUnv.95 FdHolys FMCG l.35e 615 3914 246 u 8 'A 460 10 4- "t 65 10 173 28"i 'It 6899 u68"il'4 2101 83 37 10 329 10'.- 79 7 197u35 'It 46 10- 't 4 5'.'i 30 9163-32 20 2 3464 35 'b ' 10346 37 117 6',- 'It 180 22 11020 16"! Z20 16Vi- 2 12- "t 1552 62' 2446 28- "t 179 32 326 151 'It 230 15-32 Vi 310 7. CypMpl375 15'- 15 10 15' V 15' 15'A- Vi I4t ' 16 52 10 'A 172 2'- ' 3 27 . 53 22- ' 42 4- ' NNMM 1.05 NuvNY .68 NvNYP 1.05 NNYSQ n .95 NvPAn 1 NuvPP 1.04 NuvPI 1.14 NuvQInn.Me 34 89 28 212 96 13 389 91 393 234 30' ) ' TCW .84 TDK I 36e TECO 1.72 TIS 1.36 TJX .46 TNP 163 TRW IN TecBt Taiwan Talley .17 Talleypt 1 Tambdsl.20 Tandem Tandy .60 Tndyclt TauCA .86 TauNY .89 TchSym Tektrnx .60 Tekrom 81 36'- 1 FrptMc 1.50a 7 'i 53' ' 3942 u34'l 5513u39l'4 67u42' ' 114 4 980 1548 66 159 1 1 w rVYV I BATAVIA I CiSSovrl54 CBIS .48 CBS 1 CCX CF Inco .16 CIGNA 3.04 OGHI .90 CIPSCO 1.88 CMLs CMSEng,48 CMSEnh CNA Fn CNAI 1. 16a 807 2l'i 874 2B'i 746 7') ' )!' 14- ' DPLS 1.62 DOE 1.44 OalSem DamonC n FrptMpfl.87 FM RoyT.69e FMRP2.40e 15' '4 15'- ' 6' ' 14 26'i ' 15 NuvSelnl.02 Nynex 4.56 60 3002 76 'It 918 4905 863 8 34 184 14 1643 WICOR 1.48 WMS WPLHsl.80 Waban Wachovia 184 3505 32'- ' 12'- ' 12 - ' 20') ' 30' 'It 18- I8-1 9-16 !B07u26'l' 30 24 '4 55 11 'It 173 63' 'It 100 3-161-32 13 12' RecnEq .Ole Reebok .30 Regal ReichTg 1.52 RelGrp .32 Repsol n.89e DanaCp 1.60 Danher Daniel .18 DtaDsg DataGn 13-23 104 4 CPC 220 CPI .56 5B 11' Frlrlns2.50t FruTrln FundAm 34c Fuqua .36 FurBshn FurBpf FutGer 28e 13 83 25'- ' 19 1 1- 'It 12 32Yi- V4 2549 l'4- "t 244 12- 'It 31 I 511 44- Vi 235 7 14 235 25') 1091 26 13 2241dl8'4 440 3' 66 83') 5 ll'i 2759 87') 254 27')- 725 B- 49 IIV4 ' 60 12 ' 877 48- V, 78 22'1 1102u27' 'It 130 6- "t 280 28')- 5490 472'i 84 31 161 16 WaNco Wainoc WalMI .17 Wakjrn S 46 WaCS .50 S35u29'4 "t 1' ' 94 71 Dalapt Datpt pf DavWtr .20 TelcNZ n Tekfyn .80 Telef I 62e 574 20' 4 ' 22121 u32 1 3 7 12 ' 740 5H 51 "t t Sales Net Div. (Hds) Clo Chg. Sales Net Div. (Hds) CloChg. RepGyp RepNY 1 40 RepNY pf 3.37 Rxene ReyRey 84 ReyMtl 1.80 Sales Net Div. (Hds) Clo Chg. 1893 74'! Sales Net Div. (Hds) Clo Chg. TelMexn I7e CRI IMI1.08 CRI Liq2.62e CRSS .12 CSX 1.40 CTS .75 CUCs CV REI 50e OEA .251 OHMCp Oakmd Oakwd s .08 OcciPet I Occipf 14 OffshP Ogden 1.25a OgdPr OhioEd 1.50 OhEdpf7.24 OhEdpf7.36 OhEdpll64 7687 37- ' 667 47'i ' 56 I9'i .... 100 8'i I90u23' '1 898 18 92 28 't 449 22') '4 747 55 - 1 60 13' ... 237 5'- '4 6051 49- 'I 978 33 1529 21')- 143 5' ' 2422 70 256 32 .... IS 14- '1 1S9 219 -1 69 31 ' 8640 35 237 11 'i 1417 4 '4 324 12 ' 11 ' ... 145 29' 1 Vi S 4 ' 38 29'i- ' 649 24' - 'I 3646 21'- 'It 63 26'- Tempi .88 TempE I BSe TpGGv .84 17 21' . LA Gr LACg .22 00 35 6 49 ' WrnCpt WarnLsl.76 WashGs 2 10 WshNat 1 08 WshPlt4 20 WshWt 2.48 Waste .44 WatkJn .48 63 8' ' Masco .60 MasCp2.80 MasPrt .88 Malsu .91e Mattel .20 Hadji 1.84a Handlm .40 HandH .20 Hanna .65 Tmpoio .64 37 4IV4- Vi 44 7'A- 'A 176 15-16 77 13' V 5130 23 - Vt 1740 100 Vi 956 8 V 297 18 15 20- Vt 2244 19'4 1100 80'-l 170 83' Vl 150 94 160 88' Vt 2 25' ' 1360 89 -IVi 157 ( ' 115 31' 102 49- '4 62 12- ' 53 1 20 55 395 366 6 189 77 118 1 GATX 1.20 GATX pf A3.87 GEIC02.2B GEO GRCInt 15 24 25' 25 '4 9'- 'It 48' '4 20'- '4 India .16e MiMpl2.1S IndiM pf2.25 IndiEn 1.42 Indon n,77e IngerRd 1.32 InldSII .121 Tennco3 20 265 31'- 917 9') ' 2753 53- 95dl3-l6-M6 1991 19') ' 1673 66') 'It 121 1B- 'It 8438 13 990 7 'A 556u44 Vi 194 1 330 7' 835 I' 20 1' 100 9-128-M28 17 'It 13 ' 24' 42') '4 5' 'It 361 341 33 60 685 2676 28 ' 30 3'i 't 185 67 ' 120 54 ' 13 !.... 1117 22 ' 1854 57 - 50 19-32 5-32 668 17' '4 54 17 310 47- ' 636 22- 35 11' 54 d 2- '4 351 20 ' 110 29- '4 275 17' 1550 26' ' 19 4 Tepco 2.20 LGE tnz.w LLE Ry .626 LSI Lg vjLTV vlLTVpfB LVIGp 149 10 9' 4 I 8") 38'i- ' 20J4- ' 12' 13") ' 71 , it 133- ' 269 1689 5042 551 62 584 14 10 DaylHd 1.44 DeSoln DeanFds.56 DWGI .84 Deere 2 DelVal DelmPL 1.54 DeltaAr 1.20 DeltaW .30 Deltona Deluxe 1.28 Destec n DelEd 1.88 DetE pl7.36 MauLoa 1.05e Maxus Terex .06 1458 8' ' GT Eur n.l6e 966 17') 3444 19 ' 9515-161-16 67 2'- ' 231 10' 11445 29 - '4 26 31'4 '4 Z200 I6"4 Vi 620 10 "1 41 I Hanlrd .52 Hans wt Hanson 1.33e HarBrJ HarBJpf Harlnd .16 Harley 18 13 GTE 1.70 GTE pf 2.48 GTE.FlpH.J5 Gabeli I.l8e Maxus pf 4 MayDS 1.62 Maylag .50 McClat .20 77 6 'It 403 6'4 'It 871 16- 114 3Vlt 1475 3'4 "t 549 29 513 734 'It 346 35'il 2002 53 'It 944 27W 609 30'l 'It 7 10 '1 903 35- 'i 2761 18 ' 352 II '! 'i ZlOO 87'i- 'It I 28- 1007 7'4 34 26 W 4526 25V4 'It 955 30"l ' 469dl7'.i- 'It 561 4 Terdyn Tesoro Tesor pf 54k Texaco 3 20 Txc pfC4 05e Texkid .20 ' 3748 62' CblWre lie Cabltrn Cabot 1.04b CblOG .16 Cadence Caesar . Laldor n -CalFed.06i Calgon .16 CaIRE .40e Calhn Calmat .64 Calton CmpRg CampSp 1.16 Amoco 2 20 AMP 1.44 Amoco .30 Amre .12 Amscon AmSth 1.44 Anacmp Anadrk .30 Analog Angelic .88 Anheusl 12 AnnTay n Anthem Anthny s.44a Aon cp 1.60 Apache .28 , Apex 93 ApPw pf7 40 ApPw pt2.65 ApplMg Aquarnl.62 ArchOn .10b ArcAlsk ArkPLpf2.40 ArkEx n.20 Arkla 1.08 Arklapf 3 InldSI pf InspRs Integra Integ pf IntekaJ milog IntRFn RhnPwt RhPptA.99e RhnPI n.99e RPRS .44 RileAidS.50 RblHIl RblCecn RochG 1.62 RochTI 1.50 RckCtr 1.92 Rockwl .86 RodRen RoHaas 1.24 Row RoknE .09 Rollins .58 RolLeas.20 Rowan RBScI pr2.81 60 19 OhPpfB7.60 OhPpfG2.27 OhPplD7.76 OklaGE2.58 OktRep .74 Olm 2.20 Omncre.12 Omnicml.10 OnL me Oneida s.48 ONEOK .84 484 318 249 22' ' I476u54 45 I0'i 311 19 572 22'- ' 55 28 196 21- 'It 5 2- . 52 7 "1 4 19 33 '4 13- '4 10'- 'A 10' 4 110 49 - '4 349 3'- 8 3-32-1-64 311 1-32-1-64 160 7' ' 122 ' 72 14 30 20' 39 15' 542 9-32 29 3 Texmst .72 759u47'i- Vl 838 20- 450 30 ' ZlOO 86- V4 I 31 6 26 V) 124 20- ' 1430 23- 58 39 28' Vi 878 72 4 23 40'4 'It 858 56". V. 919 I4'4- ' 89 19' ' 18 26 - 2 26 1359 19 7 9'- ' 5635 32' 'A 2045 57 1 174 53 'A 213 37 - ' 468 31'- '4 324 19- 1 McDr p!2.20 McOr pt2.60 McDerl 1 McDtd .20 McDonl .37 McOnD 1.40 Galagr .64 Gakwb Galobpfl.70 GalHou Gannett 1.24 Gap s .32 Texmst pf 99 43 - Vi 8 52 130 24'i- ' 3867 29' I649 u29' ' 4 21' .... 1576 37- ' 160 4 'I 25 d 9' ' OE PTB2.75 DetE pr2 28 Dexter .88 Diagnst 4- Vi IIP- '4 4'- Vi 40' '4 44 ' 12- Vi 255 43 260 770 2122 98 15 13 18 II 108 311 117 267 13 '4 Waxmn .12 WebbD.15e viWedg WeinRI 1.92 Weirt WeisMk .64 Wetmn .12 WelsF 4 WelFpf3.l3e WelF pl3 36e Wendys .24 West .40 WPen pl4.50 WtPtPe WslctE g 80 WCNA WD.gitl WstGR n.05e WstMn 75e WnWste WstgEsItt 22 'A 9 ' 23 15 7 404 1033 360 264 1243 Vt 35 'I 35- 'I 8'i- 'It 15 "t 55 28'- ' 17 ' ItcpSe 1.98 mtcapln n vjlnterc Intrlke IntAki 1 IBM 4.84 IntFlBV 2.40 LQuinl .026 LQuMt .80 LaZBoy 56 LaclGs2.40 Lalarge .30 LaidhvA .28 LaidlwB 28 LamSes LndBnc LandsE 20e LatAm 83e Lawtms.46 Learnl .40 LeeEnt .76 LegMas .36 LegPlat .88 viLelsT pf Lennar ,24 LeslFay 256 264 10 178 278 20'' 659 11 53 Vi 8- ' 16'- ' 34 '4 12 '4 OpnhCa 1.70a OppMS 1.16 143 13 Vi 6 9- ' 33 24- ' 14146 105 Vi 19'4 26 - 14 12 ' 5767 13 130 II 9 780 CdnPc g .64 CanICa CnlCapl.321 CapCils .20 112 24'- ' DiagPd .32 DialCp 1.40 DM RE 1.68 DiaShm .48 DiaSO ,52e Diasnc s Diebold 1.60 21 I'll 30 26') 1547 220 9- 1 264 37- '4 6 5' 259 24- 1 163 41 111 82 198 36 357 133 965 6086 35 ' 12' '4 21- 1 3 27' 46 Vi 15' VI 55'4 ' McGrH2.20 McKes 1.60 Mead I Mesrx .44 Medltr 2.39 Medtrn s Medusa. lOe Mellon 1.40 Mellon pf 1 69 305 22'- 'A 638 82'-1 1503 25 ... 63 29'.., 6 35 'i 74 - ' 5' ' ' 17'- '4 22272 81 'It 2378 I4'- 'It 3822 15' ' 2640 d 21 . 590 1 10 150 62 510 299 22u20 - 'A 160 31 - 'A Herman Harnish .40 Harris 1.04 Harsco 1.20 HrlldSI 1.80 Hartmx .60 HallSe 1.56a HawEI2.20 HIIRhb 1.12 HllhCP 3.19e HlthEq.85e HltsthR HeclaM 05e Heilig .48 Heinz 108 HeteneC.20 HeknP .46 Herculs 2.24 Hrshey .98 HewlPk .50 Hexcel .44 HiLo HiShear 158 25'- 'A !!86u69 23 17 - '4 1955 31' ' 12 19 71 RBSC ptB RoylD4.23e Royce .326 Rubmd .60 Rudicks.15 RussBr .60a 492 8' 194 39- ' 640 10' ' 3 31")- ' 163 10'- ' 932 27' ' 78 25 ' 1587 20 89 2 1267 41' 7967 69"4 ' 1234 8 '4 1120 61 6882 36 ' GemllC.19 Gemll 1 1.63e GenCrp .60 Genentc GAInv 1.86e GCinm .52 GnDala GnDyn I GenEI 2.04 GnHost .34 GnMillsl.48 GnMotr 1.60 GMotpl37S GMotpf 5 9 55' '4 15- 'It 1714 67'- 42 17' OpMG .99 OranRk 2.40 OrngCo OreSlls .a OrionC .92 OrionCpl2.l2 OriC pl4.46e OrlCpf 1.90 OrkmP Oryx 1.20 TxPac a TexUtil 3 Texfi Texfipf 1 Texfi pfB Textron 1 Textr p!2.08 Thack ThaiCF 28e Thai l.89e ThrmEl Thiokln 36 ThmBet 2.24 Thomm .76 ThmAd 1 46 Ttwrmd.12 Tidwtr Tifany .28 TlmbCo TlmeW 1 36 4 19 1178 5 1' 40 CapHId 1.20 Capstd2.56 CapMpfl.60 Career Carlisle 1.28 CarlPlsn . CarolcP 1453 19 IGamet mtMults.80 mtPap 1.68 IntlRec mtRect IntSpcl n ITCrp mipbGp.14 IntJhn 19 817 132 ' 324 3- 17- 4'4- 'It 278 604 119 20 60 187 675 227 15' 53 23- ' 21 27' 9..... 1 3 113 85 310 21 - Vi. 67 Vil-32 - 55 11-32 2620 75'l'4 1354 16' 1- "t 50d7-32-3-32 10 -l-l6 467 408 3Vi 333 47'i 'M 282U22' 178 I9' 2 ' . 24 32 - Vi 41 B'i 510 5i 86 18")- 1120 47 Vi 60 52 50 4 197 !- ' 813 79- ' 48 2Ht- Vi 52 17 421 10- 1 705 45' ' 180 16- "t 967 26- 'It 9568 38' 200 37' 313 24 ' 6' 'It wstpc 1 64e 29' 32- 31- ' 11 21Vi- ' 1455 26 4l2u31 72u26'4 2 4I'4 72u32' 726 l Vt 276 33- Vt 696 17 179 19 413 16'4- Vi 282 33' 20 !2Vi Vt 264 451 505 233 192 582 39 9 49' 56 42 45 10 96 1102 17'- ' 20- 42- 46- ' 3 Vi 31 ' ll'i . . 12 H 11' 't 15'- '4 48'i- '4 RussTg Russef .32 Ryder .60 Rykofl .60 Ryland .60 Rymer Rymrpfl.17 1363 11 1702 llJVi-lVi 40 2'- 'A 1241 )"! 'k 796 50 140 Til- ' 187 13 71 9681 12 10 848 4909 1100 495 7 2208 II 3448 94 Wstpc pt 3e Wslvcol 10 Weyerh 1 20 WNTchs WhIPilt 61' 48' CaroFt .60 CarPwSM Car Tec 2 40 CargM.IO 460 21 '' 21 '4 83 1 16' - ' 15'- ' 15' 1- ' 22'4 'I 18 26 .... 36'i- 2S'4 26'i- 4 6").... 2'- ' 36'i ' 10'4- ' 13"4 '4 19' ' 7- ' 754 3B- 6125 47'4 107 13 Vi LeucNti LbtyAS 976 LibtyCp.92 Lfetme Lilly 2 Limitd .28 LncNIC 96a LlncNtl 2.72 5 823 40 DigtlCm Digital Ditard .24 DimeNY DiscCp .40 Disney .70 Divrsh Dole .30e DomRs344 Domtar Donald .56 DonHey 1 Dover .84 DowCh2.60 DowJns .76 Downy s,32 172 24 OutbdM .40 OvShip .60 OwenMs.2l OwenC Oxford .50 GM E .64 GM H .72 3 5- ' 183- Vi Vi 10 7'4 'A 19 12553 26' 58 14 Tit- 22V4- '4 Wit 26 29 V) 30 6 45 543 50 622 167 360 79 12' 30 9B'2 8' 78'- '4 mtstPw 2.04 Inlrtan Ionics lowaG 1.71 Ipalco 1.88 Irishln ,33e Italy I.l8e 789 10 Vi 994 40'. 1 575 42- 188 45 196 24'4 235 30 '4 102 7' 267 9- '4 608 16'4- 3 71 37') 549 45 1311 38 1 2875 52") 1 P-Q 1004 24 1998 88 '4 572 45'- ' GM E pr GMotpr GPU s 1.50 GenIRe 1.68 GnSignl 1.80 Gensco GnvSII viCartM CartWI 1 CascNG 1.36 CastiAm .08 Catelus n Caterp 1.20 CedrFr 1.45 WhlPIt wt Whrlpl 1. 10 WhileN Whilmn ,24 Whitk n WilcxG .10 Wiliams 1 40 66 89 343 705 462 112 366 183 TmW pfC4 38 TmW pfD5.50 TmMIr 1.08 Tlmken 1 Titan Melon PIH2.60 Melon pfl Melvile 1.44 Merest 1.02 Merck 2.52 MerFn s .36 Merdth .64 MerLyn 1 MeryGs.05 MesaLP MesLPpt MeseOf .051 Mesab .17 Meslek MtEpfF8.lI MetrFn .50 MelFnpf 2 MexEqt 58e MexFd .31 Mickby .06 MicrTc MAWst I 12- 'It 14- ' 1.20 315 48- 804 29'l- '4 274 26'- ' 38 27'- 'A 187 25'- ' 901 47' 281 40 3388 I3IV- 'A 465 24- 39 26 12334 1)47 1 2305 13- ' 634 2' 510 2 655 5-321-32 2 227 10' 'A ZlOO 9I'A- 'A 44 71- ' 8 30'A 333 13'4 V 2579 22' 70 2 - 'A 999 13 459 23'4l'4 633 2' ' 271 47 6 27- 1 300 89' 1 I 24' '4 515 12- 'A 12682 40' 'A 764 40' 284 4- ' 5'- ' 5- ' 7 1 Itel 476 342 226 2189 Hibern .151 Hllnco .54 Hindi .60 Hilnlll .72 HIYW .90 HIYdPI .90 Hillnbd .58 154 6'4 311 15 '4 38- 31- 108 Wit 58 SCEcp 2.72 SCORU.24 SLInd .16 SPSTec 1.28 SPXCp 40 Saatchi.l9e Wit- 'It 14'- Vi 8 20 73 93 52 374 4551 1 LncNIF 2.28a Litton Litton pf 2 LIveEnt LllClab .35 Lockhd 2 Loctiles.68 Loews I Logicon .40 LomNM .2I 7 17 Vi 3- ' 44 1 Centel .88 CenlEn 1.60 85u5lt1'4 1451 Armco Armcpf2.10 Armc pf 50 ArmWI 1.20 ArowE ArwE pfl.94 Artra Arvin .68 Arvlnpf3.75 Asarco 1.60 AsCoal .40 AshOil I AslaPc 1.079 Asetlnv 2.80 AsdNG .12 Athme 1 AtiGas2.04 AIIEnrg 3 AtlRich 5.50 AIIRcpr2.80 Atlas ATMOS I 20 Atwods.9le . Audvd Augal .40 Austr .42e AusStk n AuloDtS.40 Autozn n AVMCOS.40 AveryD .80 Avnet .60 Avon 1.40a Aydki .50 112 445 57 9 5 3 124 40 JHM LP1.256 JWP 734 33 Vi 7 I '4 2950 17't- ' 173 36'4- ' 723 48 'It 536 21'- Vi 3 - ' 5 - '4 13 - t 27' 25'i .... 26 '4 24' 8 ' 43 't I3'4- '4 3' ' 25 13 't M6 I2' I 1lVi 26'- '4 3 '4 17 S ToddSn Tokhem 56 TotEdpl2.8l Todpf247e TolEd PI2 36 TotEdpt221 65 2412 65 712 II 13 V' 237 34 X830 37 1922 IIB1 1 283 - 'It 103 7 'It 125 20 ' 76 ll Vi 9 19 Vi 7' 26' ' 7 1142 109 35 34'- 'A PHM . .12 PNC 2.12 PNCpfOIN PPG 1.68 PSGrp .60 PSIpf07.l5 PSI .88 PacAS 1.46 PacEnt 1.76 PacGEI.64 PacSci 1225 41 - ' 682 35' 16u52' "1 25 26'1- '4 7 7 195 3' "t 134 36 154 3' .... 442 35"i GnRad GenuPI 1.45 GaGulf GaPwpf250 GaPw pl2 30 GaPwpf747 GaPwpf2.l7e uravo Dressr 60 Dreyfus .52 DryStG 1 08 DrySIrt .78 DrySMn.71 duPont 1.68 duPnt pf3.S0 duPnt pf4.50 89 78' 42 2 119 15 4 I 81 SabnR 1 711 Satecrd .15 StgdSc SaltKIs Salwy wt Satewy n SahCas.33e viHillO Hilton 1.20 Hitachi .81 Hotnm HomeDs 12 Hmlnpf2.95 HomeSh HmeFd .05 1039 21'- '4 lit 11-161-16 352 4- 'A 4311 52'il 602 2318 4349 2 I 2267 158 26- 1 23 Vi ISO 58 1 48u42 443 19- 345 16'. Vt 56'4- 10' 9' ' 45 46'- 59'- ' 9 30' ' 6 329 209 206 19 Wiltmpl387 WilCornl.De WilshrO .201 Windmr WinOxsl 20 Winnbg WiKEn I 86 WiscPS 170 Witco 184 WolvrW .16 Wolwth 1.08 WrldCp WrldVI .331 Wrigley la 2200 23 26 5 2458 5 28 16 26 4 27'- '4 i 24 'A 3 28 4 28 - Vi Zll70u9l 1200 87 "4 '4 1825 53'- Vl 657 63 1 199 14' Centex .40 CenSoW 2.92 CenHud 1 92 CHudpfl96e CnlLtpl4 50 CnLaEI2.68 CeMPw 1.56 CtrNwl .40 CVtPS 2.08 CenlBk n.45e CnlyTI .43 Chmpln .20 ChpSII .20 314 49- li 5 87' 1 vjMdwA ToHBro TootRI .26 Trchmk 1 60 Trchpl7,66e Toro 48 Tosco .60 1005 26'- 'A 17'- 7 11 10 - 'It 10 ' l- 175 37'-19 II' VjMdwA pf 1.411 1852- 39 31' 112 27 637 54 38 42 t 15000 II 636 17' Vi 19 IS'- Vt 313 30 430lu28' Vt 3 9 Vt 2930 42'A- Vi 2219 22- VI 2429 23 - Vl 1270 5 Vt 20 18' 1187 9-16 1364 13'- Vt 4177 15 II 2 VI 2432 36 515 241 99 427 514 GaPw pr2.36 GaPwpf2.52 GaPw pr7.80 GaPwpr7.72 GaPac 1.60 GrbPd 1.44 936 1073 17 40' Vl 51 40' 28 2'- 446 10'- Vt 995 u5l'4 l Z50 92' JI0OU93 1' 9' MdwRinl.56 301 ' 6 27 'A 4912 2B- 1450 102- Jackpot 32b Jacobs s Jakarta 27e JRiver 60 Jf)vrpt3 38 JRvr pf3.50 Jamswy jpOTC.70e JelfPI 1.68 JerCpf 8.12 JerC pf 7.8 JerCpf 1.18 JohnJn 1 60 JohnCn I 24 Johntn.SOe JonesAn Jostens .80 15' '4 148 29 247 153 283 24- 1 10 3 MlePr n 15 - ' 21' 56 35'- DuftPh .766 DukeP 1,72 Dukepf8.70 Duk pfM8.84 DukeRt .40 DunBrd2.l6 1181 32' 1191 u 9 '4 131 6 1131 197 41 6256 425 U41'- 'It 14 -'t 40 12 13-32-1-32 7 7-16- ' 76 22'- 'A 3851 25 Vi. 696 39'- Vi II 32 20 3'i- 4446 62-! 650 13' 7613 24 - 'A 954 22- 209 41' 37'A- '4 12 ' 37- 'A 38' Vi 40' ' 3 193 1333 104 305 6 25'- ' 20 Hmeplx 2.35e Hmslke .20 HmstdF HmFB Honda ,21e Honwl si 50 HK Tel 1.27e HrzHII Hormel .30 2875 89'Al MllPr pf.78 Mllllpre.44 MMM 3.12 MlnnPL 1.90 MirRsrt 34 1 2- vt 25 23" ' 1480 20- Vi 466 25 vLomt-viLnSIr LICo 1.70 LILPIZ235 LILPIY265 LIL pfP2.43 LongDr 1.08 LongvF .52a Loral .96 LaLand 1 LaPac 1.08 LaPLpf242 LaPL pf3 16 Lowes .56 Lubrzl 1.52 Lubys .50 Lukens 1.48 Luxotc .70e Lydali 109 1220 65 62 ll- 'i 18 - '4 Z260 103' 62 3 1 1347 46'- 'It 1100 24'-l Z260 22')..... 15600 25',il 2 24' 1719 54 WyleLD .21 Wynns .60 2 137 80 113 27- 'A I0'.i- ' 9- 'It M- Vi 19 'A 49- GerbSc ,20 GerFd 60e Getty .28 GIANT GiantW .30 GiHetes.62 Gitano I797u26'4-l 17 202 3216 23 Tosco pf 4,37 TotlSys 28e ToyRU Tramel.Sle TWA pt TrCdag 72 Trnscap Transm 1 96 Trarvnc 2.16 TrnatH 20 Transco 1 36 89- 33' 10'- '4 20' '4 34- 4141 295 3 576 251 7 1230 44- 88 23 H Il- 15'4- ' 9' 6' 41 19 46- ' ll'i- '4 2't- 'A 2 5- ' X-Y-Z 461 28'- Vi 541 21- 24 1316-1-16 38 20 'A 3366 68 ' 257 32' 1 ChtHou ChartC Chase 1.20 ChsepfD5.25 ChseplE4 56e ChsepfF4.07e 13 DuqplA2.IO Duqpt 1.87 DugptG2.10 DuqprK2.IO Duracln Dycom DynAm .20 StJoe .20 SIJoLP 1.66 vISalant SallieM .80 SalmFd 1.196 Sakxnn .64 Satomnpl2.37 SOieGs280 SJuanB 42 SeniM SAnitRt2.0S SFeEP .40 SFER .166 SFePCn SFePP280 SaraLee 94 SaraLpf3.l6e SavE pf A2.37 Savin 20' 9'4 'A 273 112 ill 141 29 389 27'- Vl 587 1135 37' 2164 120 50 1H Vi PacTel2.14 PaclfCp 1.50 PalnWb.52 PWLBDwt PalnW pfl 37 VPAA PanEC .80 Pansph .20 PerTch ParCom .70 ParkEI .32 PerkOrl ParkHn .92 PathCm . PatPfr PatrPr 80 PalPrlnW PalSdnl.62 Pilten PenCn .68 Penney 2 64 3 69 41 Xerox 24'i- V, 25'4 3't .... B 9 1039 7 1 Mitel MltsbBk 06e Mobil 3.20 M0IB1O Monrch .20 Monsan s! 08 MonPw 1.41 171 K 13 Vi 25 28 442 32' Vi 505 46' VI 293 17- ' 33 49'4- Vi 40 43 60 22 534 23' Ik 261 25'4 "l 24 ' 1124 57 H 75 22- ' 2 21 33 24' I 23 -l-16 I7'i 55 9' 11- Vt 1313 3 54 63 2341 7 7053 45 1016 941 273 2127 1020 1812 1197 660 347u33'l Horsh HolHnv HougM.,74 HouFbs Houslnt 2.26 Holnl plA2.3t HotnptX 6 462 16 - ' 9 25' 269 33'- Vi 4077d25-2'l 103 46 -2 12l5d l'4- 9 Chse ptG2 62 ChseplH244 Chsepll2.71 1 3 3147 70- 'A 867 23- Glaxo l.lOe GleasC .20 Glenled GlbGvl .70 GlncPI 1.180 GlbMfl 46 323 1385 121 1517 4 58' li 3 38- Vi 36 15 379 19'- 1 31 7'- 339 32 ' 4037 42'4 ' 32 - Vt 71- 9' Vi 9 69 550 296 277 26' 6 4'- 56 10- Vi 41 5 - VI 388 44 KLM 1.026 K mart 1.76 Kmrtpf3.4l KN Engl.24 KaisAI n.05 43... Lyondl 1.80 - I0'4- Vi 3' 17 19 60 42 34 26- ' ECC .20 EGG .84 EMC 50'-1 Trnsc pt4.75 TranEx Transcn TrRtynl.l3e 4 36- ' 55 25 Vi 26 24'- Vi 134 25'- 'M 21 2 53 19' 2660 25'- ' 350 l ' 26 43 ' 16 40 - Vi 431 8 94 26' XTRA .72 XTRAOII94 YenEnS I 60 Zapata Zemex ZenithE ZenNtl 1 Zenlx .84 Zero .40 Zurnln II Zweig 1096 ZweigTI .96 10 15 - Vt 10' ' II'- 1 38'- 'A 66 29- 't 6 Wi 173 23 Vt 6'- Vl M 12' 6u27 1 Monied.38e MonSt 1.76 Moore ,94 MorgGr ,90e MorKeg 1 ,24 MorgnP , 23 1 17 8' Wit, 18' 5-641-64 34 ll'A 104 12 350 14 6 859 55 25' Vt 42 Vi 246 4 109 673 12 384 1077 5 ' IS'- ' 6 15 '4 34' 12 10 - t Holnt dpi Houlnd 2.96 HowlCp .32 HudFd .12 Huffy s .30 2. GlobNR GlobYk) .80 GldWF .18 Gdrich2.20 GdrchpfS.SO 38 50 900 417 2 i ' KanPIp 2.20 Kaneb KCtyPL 280 Savn pIB 801 I 116 1301 65 14 5' 6' 19 ! 7 lit .... 44'- 34' TrnsTec Travler 1.60 Tredgr n.24 Tremnt 1 80 10'- ' 7- ' 17' II' 2"t 6 17 '4 V 24 'It 21 4 34- V 40 9'- 'A 2244 43t MACOM MAISy MBIA .68 MBNAnl.20t MCN 1.64 30 48 2842 22839 2 'A 39 56' 66'-2 PaPL 310 2 46'4- VI 72 1 42- ' 27' 27 .... 1650 6' 167 7-16 412 36 'A 2251 36' H 470 21'- VI 20 l Vi 10 28 5933 6 355 794 SCANA 262 SchrPI 1.32 ScWmblJO Schwb .20 2023 42' '4 BCEg 2 56 BET l.24t BJS BMC BPPru430 BRE 2.40 BRT Balrnco .20 BakrF 1.95 BakrHu.46 BaMor .48 Bal 1.20 BslyMf BaltBcp.Ma BallGE 2. 10 BncUne 1.16 BanTex BcBIV 1 521 BnSant2.16e BcpHw s 1.20 Bandag 1 10 1309 25' 1 2 Chaus Chemed 1.96 ChmBnk 1 ChBk B .28 ChBk pl4.72e ChBkpl4.l4e ChBp(C.90e ChBdpf2.69 ChWlle .20 Chspk .72 Chevrn3.30 ChiMlw ChlMlpf 5 Chile l.53e ChlleTtl I.6M Chlqula .60 1721 48 507 46- ' 1100 100 IVI 150 96' UN 104'-! 1400 94 1720 100 "A 2536 32'- Vi KCPL pt2 20 KCPLpl2J3 KCSou 108 KCSopf I 230 132 49'- 'A 89 24' ' 16'- PaPLptSM PaPLorltO PaPLpt9 24 PaPLpr 575 20' "I 3369 42- 161 16 '4 6 4 'M 7 1510 17 ' 72 191 ' 2425 7lrt- VI I 138- ' HughSp .36 Humans. 90 HunlMf .32 Hntgtn 334 Huntwy Hyprn 1.20 EQKGI.35 EQKRt.lOe ESysl .75 vjEaglP EaslEn 1.40 EaslUtl 1.36 EKodek 1 Eaton 220 Echim .70 Ecolab .70 EdisBr 1.04 EDO .28 Edward t .56 )838BdF 1.82 113 21 ' 27'- It 1 12Vi 6 1448 36'i- 1941 49 62'i- Morgst t MorgSt pf Morgan 1 98 Morgn pl5e MorKnd 1.41 MtgRty Morton .96 Motorla .76 Mueiern ...utLJl II 161 30 Vi 10 2471 61 3086 830 22'i- 4'- Vt 11 ' 100 100 476 211 23' 1078 12 - V 5 Vi 10 71 25 4061 55 Vi 2 63- 169 44 5 2' 1116 52-1H 2515 62 280 12 202 9- Vi 537 12 Vi Goodyr .40 Gofcl . GrceEn Grace 1.40 Grace .61 Graingr I 62 GrdMtn.98e GIABk GIAtPc .80 GtLkCh .56 1362 2733 43- 175 65 7u80 1490 13' 317 30 .... 270 25' Vi 46 11 .... 1772 I2'4 1 216 105') 559 23'- Vi 1.44 1.51 I II 105 1.23 MOC MDU MEI MCR MGF MIN MMT MFT 37'- 'A Schwtl SciAtl 14 Scotmn .10 ScottP .80 Scrlpps .40 ScudNA2.0lt ScdNE .67t For home delivery of The Enquirer Call 651-4500 207 46'- 1774 27- 221 30 '4 613 35- Vi 7 Vi 155 2447 35 25 I81 Kanuc 172 KansPL 1.16 Ketym 25e KaulBH.30 Kellogg 2.12 Kellwd .80 Kemper .92 rerL pn.it Pennzol 3 PeopEnl.72 PepBoy .13 PepsIC .41 PerkEI .61 19- Vt 15 Vt 328 31- 136 43 'It 702 47' V 57 6' 885 7211 1921 2746 7 10 21 30'.- ' 4 48 VJ 304 44 'It I47uI082 68 J79 80413-256-1-256 80 34 1 322 84 i 9' 1 294 ' 25 Vt 14637 303 976u27'4 7 2IVi- 1 ',llMunN88 1090 15.. 9379dl3-16- IBP BPrf 457 u 8 637 3I'I (.nki-ui ,Z4i 1 ChrliCr ,60t 167 2S- 'k '' V t

Get full access with a Free Trial

Start Free Trial

What members have found on this page