The Cincinnati Enquirer from Cincinnati, Ohio on September 14, 1991 · Page 17
Get access to this page with a Free Trial
Click to view larger version
September 14, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 17

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Saturday, September 14, 1991
Page:
Page 17
Cancel
Start Free Trial

Page 17 article text (OCR)

Saturday, September 14, 1991 TIIF. CINCINNATI ENQUIRE NASDAQ8-7 NASDAQ select Kimbal 68 Kinetic .12 KnwIW Komag Kukke 176 2I'4- ft 233 6- ' 26J6 22 i ' 1781 20"i-lft 142 7ft- ft Rexon Ribilrn RicMd 03e RigsNt .20 RoTech RoadSv I 20 RbtPhr NCR OKs AT&T merger Sale Close Chg. A 276 7 6!7 Sft 61 14 ft 499 6' ft 470 8 333 48 ft 801 17- ft 96 9 ' 780 16- 651 12. ft 146 17 900 9 4- ' RochCS .56 RossStr BY JAMES HANNAH Datfli Datscp Daupnn I 48 DebShp 20 DeklbE I6j DklbGn 80 Dekrhm .44 OeCpt DepGty 1,56 RossSy I'lif Ahsnciali-d i'rt'ss LDDSs LTX LVMH 3.4Sr LaPele LaddFr 28 LamRs 60 Rouse ism mitmmmm RyanF DAYTON, Ohio Sharehold 65 3I" a 367 II II J5"i t 4134 IOHi ' 12676 2H.-2 123 l't 1344 4 7 16 - 5 16 I I2J- 10 )5'4- k 471 15-16 3160 lai 766 lit .... AiWUcHO ACCCp .16 ADC ASK. AST s Accel .24 Aclatm AcmeSt Acxiom AdacLb Adapt Adtngt s AdiaSv .16 ers of NCR Corp. overwhelmingly approved a $7.4 billion takeover of SCI Sys SEI 10 NET INCOME-LOSS REVENUES SFFed 119 13- ft 853 89 1 112 36"! 10 10li ft 19 19'1- ft 28 34 - ft 75 25 i. 10083 33ft-2' 76 32J . 1266 12 - 309 10ft 4 17ft- 25 5ft ... 931 49J-lft 719 25J-I' 831 - ft 4596 9's- 419 21ft- ft I lift- ft 951 17ft ft 252 12 .... 84 10ft 1681 l'- ft 820 27ft ft 42 ft... 244 2514 ft 244 30 - ft 1497 32ft 551 8ft 3 103 17 ft the company by AT&T based on preliminary voting results announced Friday. 2 21 AdobeS .32 10325 42".-2'i AdvOr s 194 714 ' 157 13 - V, The vote results were made Lancstr 80 Lance 88 LdmkGph LaserPr Lasrscp Lattice Lawsn .40 Lechter Legent LesPol LiblNB 1.06 LfeTchlOe Lfecore Lfelne s Lilly A 52b LinBrd LincFn .88 LincTI .80 128 1 23- ft 4593 4 - ft 40 140 275 7 1212 12- ' 535 lift- 312 27 ft 36C 22''! "1 2773 22'i-l'4 544 12 ft 505 8' . . 523 10- ft 46 30 . 212 41- 740 24ft- ft 657 7- 14 30- 494 19ft- 452 14ft ft 194 12ft 29 13ft ft 425 69-2ft 9 20 98 22'l-lft 39 32 ft 498 27ft ft 2207 II- ft 1017 5 510 13ft ft 971 7 Deprng Dsglnc Devcon .20 Devon Dibrel 96 Digilnt s DigMic DigtlSy Dionex DixieYr 40 DlrGnl 20b DomBk .44 OrecoE DresB DreyG s.20e DrugE .12 Durlron .56 DurFili 28 DutyF s Dynasty DylchC SHLSy Sateco 1 41 SUude SIPaulB 40 SIPau! 2 60 Salick SalM vt s 80 SandFm .30 Sanford .24 SavnFd .48 Schlmn .36 Scimed Scitex ,37e ScreBd public at a special shareholders meeting at NCR headquarters. $20 NCR Chairman Charles Exley Economy tONTIM KD FROM PAGE B-4 showing that consumer prices edged up a tiny 0.2 in August as both energy and food prices continued to fall. Analysts said the combination of a weak economy and the absence of inflationary pressures triggered the rate cuts. Treasury Secretary Nicholas Brady left little doubt that the administration would be looking for further credit easing down the road to boost growth in the money supply, which has been at the low end of the Fed's target range. "It is extremely important that Fed policy support the economic recovery," he said. The administration, facing a presidential election year, wants to see the economy firmly on the road to recovery in 1992 with the unemployment rate falling. Instead, many analysts are forecasting the recovery from the recession that began in July, 1990, will be one of the weakest on record. The Fed's discount rate cut was the fourth one since last Jr. called the merger "a new chap MUST ter in our corporate history. ' 'T his is by no means the end of Lindsay LinearT Liposm LTI LiqBox 1 Loewen s .Ole -WWOWWOsi. .. (..X u s. B. ZB k.A the NCR story, but the beginning of a new cooperative relationship in which we, along with AT&T, ECIS EMCN EMHs ETown s 2 LoneStr Lotus Lunar 12694 32ft-2ft 15 23 - ft have an opportunity to shape the 980 7'- ft 132 26' 4 3926 10 ... 286 4- ft 1124 38'1 '1 1884 50- ft 186 15ft- ft 1117 64ft- 91 II - ft II 59l 2 ll ft 21 28"! .... 373 19- 26 37'! ft 2828 lift- 3332 35- ft 6165 17- 56 22 4534 9ft- ft 85 25ft 2123 34ft- 26427-16-1-16 154 16 2169 9ft- ft 693 14ft- 213 lift 30 12'! 441 21ft- ft 371 9 ft 193 27ft .... 249 HjVi- 2907 262 100 7- ft 329 42 37 11 1819 7 - 3 13 355 7 1616 24ft ft 99S4 45-2 345 7 ft 201 17ft- ft 4089 3 7-16-1-16 560 25 614 2tft ft 9M 34"l ft 106 8 ft 400 36ft- ft 37 34 lft 61 12 601 21 485 13ft- ft 85 19 ft 1 0 f'''""'imrt.1mlmm4..mlm.1k...llmin..pi AdvLog AdvPoly AdvTel Advanta .20 AdvoSy AflBsh .40 AgncyR Aicorp AirvVisc Airtran .20 Akzo l.37e Aldus AlenBr .21 AlexBId H AliasR AlianPh AHdCap l.29 AldCall le AHdCI AldGp .56 AWRsh Alwst AlpLce AllaHIt Altera AFFF 150 viAWAirl ABnkr 60 AFHm AGreet .71 AMIS AMedEs ANtms 172 AmPac APwCv $ ASolt 21 ATvCm ATrav s 7323 I 7239 1IH- 485 711 18 - St 345 23 892 lift 235 5Vl Vt 897 8'- 91 10 Vt 240 32'- 'A 1403 33-l 311 18'l- Vt 1402 254- 5993 I6J4-2H 808 20"- St 57 15'i- Vt 148 I5H- Uj 290 25J- V, 50 i;s 38 13 ft 2559 5- ft 66 S"t 106 12 1312 21ft- 54 197 21 t 545 3 - ft 443 16"! .... 415 3H- Vt 4768 35J4 ft 1198 21ft ft 534 133 492 33 ft 277 II 740 30 ft 995 I2'i ft 634 44' ft M computing and communications technologies of the next century, he said to about 120 people who attended the meeting. I. nijn.iiH.il J -$10 I. jiiiiiMimi . BiM.in.i.ii.iii.i 1 1 ii.iii.ij 11,11,1.1 I .111 1 1,1.1.1,1.11 1986 1987 1988 1989 1990 1986 1987 1988 1989 1990 Under the agreement, the Day 663 45 ft 324 26 312 I5'i- ft 3 25 112 9- ft 398 25ft ft 1972 llft ft 2697 15H ft 372 Sft .... IS 46-l 176 II- ft 1168 26- 195 39 - ft 61 I ft 29 16ft 84 16- 125 Ift 32 15- ft 530 II ft 6226 II ft 2110 29ft- ft 764 3ft- ft 4303 21ft- ft 151 17- ft 169 lift- 9 29-1 ft 17 14ft 1009 29 ft 193 5- ft 44 3ft 399 9- ft 170 8ft- ft 265 26 ft 12 22 - ft 134 15- ft 29 40 - ft 398 25ft ft 3117 lift- ft 292 24 ft 251 18ft 341 35ft- ft 341 21 - ft EglFd Easel Ecogen Egghead ElPas EluxAB 1.96e Ektmg ElecArt EmpBen Emulex EnClean EngVen Engph .12 EnvEle Envoy Cp Enzon EricTIS.49e fverex Exabyte Exar Exeat) Expln ton-based computer company will become a subsidiary of the American Telephone & Telegraph Co. It Revenues: $2.93 billion Net income: $.145 billion Revenues: $18.72 billion Net Income: $1.54 billion Seatld 1.20 Seagate Sealrgt .36 SecurBc 1 SecTag Setctln 1.04 Sequnt Sequoi SrvTch SevEnv ShrMed 84 Shorwd 3.25e Showbzs SieraOn SierTuc SigmDg SigmAI s.2? SkVly 06b SitcnVI Simpln s.56 Simtek SmlhFs Society I 84 SoctySv 08i SftwPtl Softvx Sokrtr SonicCp SonocPd 92 SoundA SCarNt 90 SCalWt2.20 SthnNI .44 Soutrst 1 06 Spctran Spiegel .21a Spinnkr StdMic StdReg .56 StanfTI Staple s SlarBc 1 StaSIBo .76 StwSlv .32 Stokely .20 Stolt .60 SlrwbCM.lOb StrucD s Strykr s SlurtH .06 will retain separate management and run the combined computer operation of the two companies. The Associated Press MARC MCI .10 MDTCp MECA MGIPhr MNX MSCar MTS .40 MBg .60 MadGE 2.64 MagmP Magnal MailBxs Manttw 1 MlrsNtsl.32 Mar cam Mariet Mar .72 MkTwn .96 market MshSuAs.44 Marshl 1.32 Mascot Matrix Maxim Maxtor McCaw McCor s .60 McGrths.32 MedcoC .04 Medex .12 MedCre Medlmg 143 14 31 5 ft 13 37ft- ft 99 21ft- Ameritr .64 20565 27H- Amgeni 29766 55H-2 35 llft ft AmtcCp 2 18- Money funds 239 41ft-199 5. 54 19 M 384 1 11 362 I3'- 'A 1176 16 - 670 34'. Vt 55 I'M 360 13 ' 3877 IBft Mi 413 15ft- ft 39 II 471 22- ft 1076 17ft AntogK Analy .56 Anangel le Andrew Andros ApogEn .26 AppleC .48 MerLyRet v'isnMM 9 2 ft NEW YORK (API The following quota- lions, collected by the NASD, Inc., are the 80 5.33 I SEI LqTr 61 4 82 SEILqGv 65 518 ISEILqPr 2507 3 9-16- 250 9ft ft 111 11ft 2676 26- ft 336 44 ft 14887 4M-J 43 5 10 average of annualized yields SEILqCt 231 4- ft 712 13ft .... 224 9ft ft 2246 20ft- ft ruCA PruNJ PruNY PruTax PutCA PulNY PutTE QuestCS 223 27 - ft 81 7 6 21 ft and dollar- weighted II 14ft. Apaebee 04e ABiosc s 101 II.- ' 383 37'j portfolio maturities over 2092 60 - ft DWSears WSrCal DelaTax DreyCalTx DryCTMu DrMI Mun DrNJMun DRPA Mun DrNYTE DreyTxExc EalnVn 935 26ft- ft 763 55 - 1545 34 the seven day period end- ing Friday, Sep. 13. 719 im 1452 28'-1 34 15 - h ApldBio ApWMt ApldPw.12 120 23 - ft 1571 52ftl 705 44-lft 3422 63 - ft 53 502 46 4 89 40 4 93 51 5.15 55 473 43 5.16 58 5.52 55 5.17 37 5.24 58 5.05 67 5.31 66 5.39 43 4.97 41 5.12 57 5.17 VisnTr VislaUS Voyager WPG Sht WebsCshR WeslcrCs WeslcrGv WestcrPr WestcrTr WoodGv WoodMM WorkAsels WrighlMgd ZweigGvt InstTF Invesco JanMS TF 1 KmprMM KiddrPeaTx KidPCalT KidPeCT KidPNJ KidPE NY LehPMCa LehPMNY LehPMCS ' LehPMu LndmkNY LdmkTxFr LaurlTE 800 9 ft 1200 15 . 1298 18. Yield based upon actual dividends paid (total return) 15 19 64 9ft. FHP FNW .36 FailGrp Fairlsc .10 Farr .24 Fastnl .05e Fibronc FidBnc 1 FifthT 1.20 50-Orf FigieA .50 FileNet FilBsmt FAIaBk .96 FtATn FBOh 1.60 FColBn .48 FComC 1.20 FtEstn .60 FtFdMic .30i FtFncI 1.32 FIFnCp .64 FtFIBk 756 30- ft 200 21 ft 338 3'i3-16 16 9 - 235 I9ft ft 77 26ft- to shareholders. Days Yield SEILqTII SEICsFd SEICsGv SEI CsMM SEICsPr SEICsPrB SEICsTrA SEICsTrB Saleco f SlClair StCICap SalmMMI SalTMMT SalTMMI SchwbGv 91 42ft, rtsrvConn Resrvlnt ResrvNY RdSqTE RshFTx SEITxFr t SEI TECA 50 4 06 63 3.93 82 377 60 4.03 73 4.28 23 4.63 63 460 37 487 64 4.00 38 4.12 43 3.93 41 4.02 77 4,20 50 4,81 54 428 41 3.90 44 3.76 63 4 20 38 4 16 38 4.56 51 4.49 43 4.32 43 392 Money Market: 240 25 ft 6 32 - ft 380 21ft-908 29ft. 75 7- 587 16 ft AALMny 123 30ft- 182 9- ft 3130 12 - ' AARP HQ AIM MM 151 22ft- ft 715 15ft 2079 16 MedMkt MedSh .32 Medstat Melam! .24 Mentor ,16 MentGr .24 MercBc 1.40 MrcBk .86 MrchNt 1.20 MercGn .80 MrdnBc 1.20 Merisel MerilCp Average yield 5.19 MerLyUSA ML US Tr MetLIStMM MdlncTrGv Mdlnlnst MonS-ManPr MonManGvt MonMMgt t MonMkTrst MonitorGvT Monitor MMT MonitorUST MS Mony MullOmah MllOmahC NCC Govt NCCMM NYL Insl NatlCash NatwMM NeubCsh NeubGvt NEMMkt NEUSGvt Newton Nicholas OkteMM OldePrem OppMoney OvIdExMM PNC Prm 160 8's 2 23ft. LebenlNY l ax Exempt: 135 4ft ft Arbor s .14 Archive Arctco ArgoGp 1 .68 ArkaFI Arnold s AtristSs Ashton Asiamr AspctTI AsdCmA 1 AtlSeAr .60 Atmel AtwdOc Autodk .4) Avntek Avndte Azlar Emblem EvgrnCal EvgrnTE FFBTF FN Netwk FMCTSvc FMMASv FMMNCsh FMMNIn FMOHIns FMPASvc FMPACsh FdOHMull FedTxF c 48 12 - ft 50 34 3-16 SullDnt s Sumgph Sumcrp ,72 SumitB .80 SumM SumitTc SunMic SunGrd AARPHTe ASOTxEx AT OhioTx 181 7 204 16ft 896 33 SchbMM ScudCshln 6345 28' 17672 30-1 LegMTE LexingTx c LqdGrTx Locust a Losanv TF MngdTF MarinTx MarmNY MktMstTE McDW 140 14ft- ft 282 25 7156 llft ft 542 8- ft 3712 4S 71847-16-M6 53 S. 1-16 1162 7 ft AMA TrP AMAPrP AMEV ASOPr ASOUS ActAsGv ActAsMny AlexBwn AixBTr AkjerMM AlliaCpRs AliaGvR AlliMny AlluraPr AllurUS AmbMM AmoTreas 23 15ft. 1402 34ft-337 6 .. 1)0 20' 4- ft 425 24ft- ft 736 27- ft 285 I5ft ft 79 30 ft 142 16ft ft 26 27ft 131 15 ft 544 13ft- ft 7 33ft ft II 19 ft 191 17 379 27 73 14 ft 121 18ft ft 15 32ft ft 134 24 -I 624 4- ft 478 37"4- ft 139 4ft- ft 732 32 34 7ft .... 220 23- ft 1117 17 - ft 1696 16- ft 21 15 ft 32111-16 329 Sft- ft II 10ft- ft 59 26- ft 233 2- ft 71 20 - ft 520 24'4 lft 520 49 4 1 106 17 4 .... 1519 12 - ft B MesaAr Metcalf MelhdA .07 MeyerF MkNFs.20 MichNt 2 MicrHIt s Micrage Micrc Micrdy Micrgtx Microp 198 21 ft 168 I4l4 ft FidGvRes FinDIInc FnclRsv FslAmer FIBost FstCshAmGv FstCshMM FslCshAmTr FstFdAmGv FstFdMM FslFdAmTr FtlnvCsf FIPraMM FtPraGv FlenFd Founders FounlSCP FountSq FrkMny FrkFdlb FrnkGvt FrnklFT FrklFTGS FreeCsh FreeGv FremntMM FdTrMny GTMny SW Glob GW Gv SabOCDP Gab OC Mgr Gab OC UST GalaiyGv GalxyMM Galax Tr GnGvSec GnMMkt GSILFdl GSILGv f GSILMM I G5ILPOI GSILTr I . GvlnvTr GvtSec I GradC shR GradUS GrdCsFd GrdCsMg HTInsgtCs HTInsgtGv HanvCsrt HanvGov HanvTreas Harbor HatterasPr Halter asTr HelmsPr HelmsUS HrtgCsh 840 57ft-1 269 17ft. SunMed Sunwit 12 SurgAf s.ll SurLsr s SurvTc SusqBn 1.04 SwiItT Symntc Symix SynOpt Syncor Synergn Synetic Syntktt Syntro SySftw 25e 72 474 30 4.76 63 4 00 38 4.38 62 4 06 61 3.74 62 3.41 60 4.17 57 4.07 58 4 15 60 3.99 59 4 39 56 4.31 69 4.04 54 4.17 46 4.76 77 4.2C 66 3 89 71 413 66 407 unavail 55 4 17 63 4 22 47 396 69 3 94 29 4 12 46 3 95 72 390 77 4 06 55 408 60 3 83 52 4 1) 74 4 14 66 4.11 74 393 72 39C 54 4.06 76 4 2! 30 4 31 77 420 79 4 IS 78 3 96 53 456 48 3 89 26 4 23 39 4 23 64 4 24 69 4 15 6. 4 29 44 4.28 46 4.22 47 4 35 40 4.12 65 4 49 54 4.31 42 4.11 57 4 21 45 4.01 56 4.15 54 4 27 66 3.71 66 3.91 72 3.94 7064 25'-lft FtHaw .92 FtlHCp .52 FtMch 60b FPeoFn 1.50 FSecCS.92 FstSeis FTenn 1.68 FtWFn .09 Fiserv s FlagFn .40 Fleer .20e FdLioB .15 FdLioA 15 For Am 1.01 ForestO.Ilt FrstOpf.53 For sen FtWyne 1.08 Foster FrthFn 88 Fremnt 88 FulrHB .62 Fulton 80 Furon .24 58 3.97 70 468 58 3 86 77 4.14 69 3 80 87 3 94 75 4 15 61 3.91 61 3.64 62 4.03 75 3.73 52 4.13 58 3.96 42 4.28 54 4.44 65 4.69 48 4.40 44 4.00 44 4 07 71 4.67 unavail 53 3.95 56 385 73 4.06 69 398 65 428 I 4 09 unavail 13 405 unavail N 4.94 unavail 70 391 70 375 51 393 43 391 60 3 99 57 4 30 55 421 59 409 73 4.58 49 3.81 58 4 16 65 441 67 463 47 4.32 60 4.15 61 4 09 unavail unavail 83 4 31 76 4 37 74 4 42 46 4 42 10 4 46 65 4.06 II 365 31 4.50 44 4.00 SB 4 58 include loss, vary account 148 19'4-3493 58 41 Scud UST SeatiiRA f SelectGv Selectln SecurityCsh SeligCshGvt SehgCsh pr SentineiCsh SevnSea t SvnSeaGv r ShrtTmMMa SmBarCash SbTrhUS a ShrllrA SmBarGvt SmBarRetir SouFarm Standby StarbGovT SlarbMMT StPinroeCRs Strong StrongUST SumtCsh SunamCs SunamMM Micsft s 58 5 46 56 5 47 52 5.51 43 5 46 50 5 32 58 5.18 54 5.59 36 S.6I 53 5.67 53 5.37 58 5.43 58 5.13 39 526 49 5.29 unavail 62 5.09 46 5.40 46 5. 10 65 5.13 63 5.17 53 5.40 77 5.17 12 540 9 481 II 4.81 43 4.83 II 4.73 43 4 93 50 488 70 5 86 77 5.72 66 5 26 36 5 19 60 5.15 42 5 22 34 5.13 35 5 .15 18 4.73 44 5.05 52 5 10 76 5.50 unavail 52 5 26 75 5 13 6 499 21 467 50 465 61 513 65 503 unavail 648 4.86 20 4.71 47 5.22 42 5.11 17 5.10 25 5.08 34 4.99 43 5.25 46 3.56 46 5.56 55 5.36 48 5.28 38 5.50 43 5.80 37 5.46 36 5.36 43 5 08 61 5.27 51 5.76 III 30"i 310 34 ft 60 24 - ft 527 24ft ft 196 28ft 1555 19ft- ft 2969 4 ft 307 19ft- ft 609 16 68 IB1 197 10 3723 22 1303 17- 1210 32'i-l' 602 13"iT ft 8 10 1345 9 ft 477 I- 381 12- 894 7 ft 10700 83 -2 1333 t'i- ft 525 8ft- ft 1126 6- ft 95 21ft ... 314 17- ft II 10' s ft 705 6' ft 100 15 .. 1615 9 ft 2774 Ift- ft 156 13' !- 371 23' 52 7 642 33 -I 962 32ft- 144 26ft ft 149 24- 403 Sft- ft 167 7ft . . 3111 25ft 271 13ft- ft MidAtt I 4 488 3 516 20' 71 5.10 46 5.13 35 4 96 85 3.92 14 3.56 49 493 56 5 18 52 4 98 60 5 07 56 5 26 39 5 20 49 5 07 79 5.93 77 5 11 77 4 95 80 5 18 65 528 46 5 14 37 5 32 36 5 '0 87 597 74 4 65 85 5 32 86 5.37 60 512 21 486 81 550 60 4 96 31 488 22 511 45 548 36 5 25 41 5 25 52 4 90 88 5 21 50 5 40 61 513 61 519 56 5 07 17 4 96 50 5 44 61 4.57 unavail 90 5.50 62 5.09 84 5.04 54 4.97 90 5.43 50 5 14 38 4.76 49 5.21 SEIInTF SAFC TF SlClair SalmTFI Salomon NY SICIInter ShwbTE SchwbCA ScudCal icudNY ScudTxF ct SelectTE iekgCATx Standby c SteinR StrngMu SunamTF TRowCA ct TRowNY cl TRowTE cl TxExCA TEMony TFCsh TaxFrkist TxFreeMc TemplTF ThmNtTx UMBTxF USAA Cal USAATxEx USAA VA UST Master UnionlnvCA ValLmTxE VanKmpTF VangCA VangNJ VangOH VangPA VangMB VislaTF VistaNY WPGTX WoodMI TE WoodTE Average yield 4. 15 a-Yietd may ActAstTx AlxB TF Ailialax AIITxCal AIITxNY AlturTF AmbTxFr AmExCa! AmExTxDD AmExNY AExpTF ArchFd AtlasCA BayshrTF BdldTxFr BedlordNY BenCAMu BenCaTF BenNaTF BostonCo CBC Cn Nat CBCCnNY CIGNATx CignTE CT CalDaly CaIMM CalMuCs CalTF CalvTxFr CIvTF CA CIvTF NJ CaptFB CardTx CarnegTx CashEq CshTrMuni CsTrllMun Centn CA 51 4 19 49 4.22 66 4.31 67 434 58 4 24 30 3.99 31 4.45 63 4.16 71 4.01 66 4 49 76 4.30 68 4.80 80 4.67 75 434 42 4 52 50 3 88 84 4 06 84 3.81 51 4.16 28 4.03 41 390 36 3 87 48 3.94 53 3 76 714 78 85 3.94 30 4.62 59 4 09 56 4.69 49 4.58 46 4 28 59 4.33 56 4.09 SI 4.18 unavail 1089 31 87 16 928 16 FidCA FidCT FidOlyTE FidMA FidMI FidNJ FidNY FidOH FidTxEx FidSpCA FidSpNJ FidSpNY FidSpPA FinclTxFr FstCshAmCA FtlnvTax FtPraTE FrkCal FrkNYTE FrkTxc FreeCA FreeTE FundmentTF GWCal Gab OC TE GalxyTE GnCalMu GnNYMu GnTxEx GSITDv cf GSITCAcf HTInsgh HanvNY HanvTF HattTERtl MLCMA Cal MLCMACT ML CMAMI MLCMA NY ML CMA NC ML CMAOH MLCMA TE ML CMA MA ML CMA NJ ML CMA PA ML Insl TE MichDIy MdwstGrp MdwOHTF MS Muni MnyMgt Monitor TFT NCC TE NeubBMu NETxEx N J Mu kis NYDIyTF FMNYSv NuvCal NuvnMas NuvNY NuvTxEx NuvnTFRs OppTECsh OvrExp PNCTx PcHorCA 50 4.15 55 3.80 50 4 22 58 4.15 45 400 68 3.95 83 374 89 4 00 19 4.40 48 4 33 55 3 96 55 4.23 65 4.12 62 4.19 53 3 71 72 4 67 73 4 28 53 383 49 3 54 56 4 73 55 393 55 424 48 4 16 83 394 57 385 44 3 84 55 4 11 57 396 51 392 49 4 09 64 4 21 43 494 46 4 59 60 4 73 46 4 05 20 4 08 37 4 33 40 4.07 50 3.97 54 4.32 59 3.97 67 4,11 17 4.13 63 400 80 4.38 unavail 25 4.12 59 3.81 64 4.47 66 4.20 55 3.77 26 4,39 AmAAdMM AmCRes AmExDDiv AmEnGv AExpM AmNatl AmPerCsh AmPerTrs ArchFd AMF St Lq AutCsIt AutGvt AuGvSvc Babson BarlCsR BaysCsn BaysUS BedfdGv BdldMM BellAtl BenhGvAg 256 6 - ft S3 26"! MidSth MidlCp MdwGr .70 MikrHr .52 Millfld Milkm Minntc s Mips MbiTel MOCNs.13 Modine .76 Modlec Molex s .02 MolexA .02 Morrsn .64 Mosine .36 MCoffee Multbk Multm s Mycogn 83 4 91 61 5.57 584.90 61 4.61 47 5,01 45 549 52 5,13 46 5 40 56 5,27 61 533 43 4.90 unavail 34 5.16 18 5.15 68 5.50 unavail 40 5.15 65 5.17 73 508 76 528 87 520 48 5 46 26 5.25 77 486 89 598 46 5 28 53 5 12 60 5 35 57 533 59 5 22 73 5.76 58 5 33 80 5 40 54 5 39 72 392 56 5 38 68 5 22 55 5 14 54 5.25 65 547 53 5 13 unavaH 65 504 32 484 40 5 05 63 503 67 4 99 41 510 43 5.41 43 5 40 45 5.17 24 5.19 55 5 29 46 5.17 57 5.45 57 5 20 88 5 36 59 5 36 64 5.25 27 4,38 63 5.32 54 535 53 5.17 63 5.44 14 S.ll 62 5.26 70 5 54 70 5 07 84 5 14 52 5 07 61 500 66 5.28 56 5 24 34 5 26 62 4.91 704 83 33 4 45 44 6 24 58 5 53 46 5 24 16 488 60 4 95 62 5.15 23 5.00 76 515 13333 59 16 II llft 994 2-l-16 T2 Med s TBC TCA 28 TCel ' Tjmtl .42 TPiEn TSIInc 16 TW Hid TakeCr Tandon TandBA TchDIa TchCom Tecum 3.20 Teias Tekelec 730 17 1024 2'e 1324 13- ft 256 7' ft 11 Ift 15 18- ft 1900 37ft- 22 61ftlft 776 7ft ft 1907 30 - 112 9.... 9 I7ft 371 21ft- 23 13ft- GJ.K .10 Gantos Gehl 08i GnBnd .32 Genetkt Genetl pf 4 Genlyte Gensia Gentex Genus Genzym 639 22ft- ft 21 33' 4- ft 65 12 ft 76 6ft ft 699 51ft- ft III II ft 194 17 ft 261 34- ft 2729 13ft- 195 31ft- ft 38 17 384 13'.. 433 6ft- ft 376 6- ft 72 18 ft 90 28 - ft 156 46 33 165 21 997 16- 244 13ft- ft 148 16 4 453 244- 535 57ft-lft 404 12ft 650 15ft- ft 3872 35ft-l 1621 35ft 5 15 - ft 284 16ft ft 629 3ft-l-l6 32 54ft 1 1077 42ft-lft 1456 !8ft ft 1918 23 537 9ft ft 3065 49ft I 1059 22!- ft 200 334 25 33ft 671 20 - 25 10 337 I3-J4 1297 15 - ft 743 32 ft 1122 S 885 4- 15 14ft 86 12- ft BB&Ts .84 BGS .60 BHA Bimc BMC Sft BWIP We Babage BkHgwt BakerJ .06 Balards BanPn s 80 Banctcc BkSou 39j BkWorc Bankrs .52 Banta .60 BasAm BsetF la BayVw .60 BayBks BEAvion BeauCtls Berkley s .32 BetiLb 1.24 BigB Me Bindly .06e Biogen Biomet s BirdCp 30e Birtchr BlocDv BIckD .80b BoalBn2.l6 BobEvn .28 Bohema BooteB Borlnd BostBc .60 BostTc BradyW .48 Brand Bdcstm Brktree Brunos .20 Buffet BuildT BurnpS ButlrMf Bytex 20 96 H7 24ft ft 160 3 3-161-16 N 17 )7ft. 334 16ft. 7333 13. 5 3 . 3495 47 ft 350 3lftl 46 lift BlncnGv WmBlrRdy BosICo BoslGvt BullBDIr Bradtd CBCCnPr CBCCnTr Teko TIcmA s TelCrl Teleblt unavail PacHori 150 5- ft 62 10- ft CentenTx ColTEx Comp NJ Tx CompCap PNC Gvt PcHriTr PcHriPr Pacitica PacilicGv PWCash PW MstrM b PWRMA PW Retr PARMUS ParagTr ParkPr ParkUS ParkCsb Phonix PionrCs PionUS PiprMM PiprUS PortgeGv PortlnstMn PorlMM PortUS PortUSFed PremUS PrimeCsh PrVICsh PrVIRdy PrVITr PrVIUS PrincorCash PrvMut PruCdGvt PruCdMny PruSMM PruGvt PruTr PruMart PrukiMM PrulnGov PutDDiv QuestCsP OustCsG RegisDSI RenaisGvt RenaisMM ReserveFd ResrveFd Gvt RetirGv River sdeCap RdSqMM RdSqUS Rshmre RshFGI SBK MMFT SBK TMMFT SBSF MM 350 IS . HiMrkDv HiMrkUS 80 IB . 129 14. PWRMA CA PWRMA NY PWRMTx U74 19 ft 626 22ft NACRes 16 NEC .34e NS Bcp.24e NYMAGC .40 NashF .68a Natec NtComBk .70 NtCptr .28 NData .44 NtPza A NtrSun ,24b 87 16 ft 166 37- 702 24ft ft 179 25ft ft 276 18'!- ft 97 9 ft Genzwt Geodyn .28 Geonex Geraght GrmSv .20e GibsnG .36 GidLew .16 GilbtA .72 GishBi GoalSy GoodGy s GouldP .80 Gradco GrdVly 46 4.16 47 4.36 67 4.03 66 4.05 58 4,46 58 3,79 70 370 63 4.00 84 4.11 Helmsmn HiMrkCal HiMrk HonnTE IDS Tx c IMG TE . IndCaTF IndOnMIMn 2753 8 caoital gains or b-Fixed charges yield based on siie. c-Primarily erally tax-exempt urihes. f As of ious day. CmpCshTx CnstgTF ConnDly Core TF CortldTx CounslNY DailTx c ParkTF PiperTF PorticoTE PrVIVun PrincrTE PruCdTx 54 4.11 87 4.04 54 4 26 32 4.20 55 4.17 75 4.13 1242 13. 1280 34ft ft 5472 1 5ft ft 103 15ft ft CIMCO CalvFIGv CalvSoc f CapCash CapiloIMM CapPrsv CapPre II CardGyt Carillon Carnegie CascdCs CshAcclGv TRowPRF I TRowUST t TCWMM TempltnM ThomMB ThmNti ThmNIGv ThoroPO ThoroUS TowerCsh TransamCs TransamSp TransamUS TrlnityGvt TrinityMM TCU MMP Tr&vCsh TrstShlGv TrstUSTrOb TwCnICs UMB Fed UMB Prim USFGCs USAA Mutl Unionlnst Unionlnv US Tr Am US TreSec US TreCs UST Gvt UST Mny UST Treas UtdCshM UtdGvt ValLin VnEckUS a VanKmpMM VangFcM VangPr I VangUST VanlgCsIt VantoGvl 809 29ft- ft 507 21ft ft 48 21 Telabs Telxon .01 Teradta Tetra ThrnAV s 3Com TokosMd Topps .24 TotPhr TrnMus Trnwck .54e Tricare Trimble Trimed Tseng Tubscp 20Cnms 42 TycoTy Tyson s .04 134 27 ft 65 5.26 44 4 82 45 5.25 37 5.13 64 5.57 5 5.51 16 5.53 50 5.25 5 5.21 16 5.24 50 5.05 35 4 91 27 4,89 3 470 50 5,70 31 4,78 35 5,24 35 5.37 20 4.95 3 4.72 II 5 39 19 5 4f 3 5.29 40 5.14 63 4 93 56 5 53 37 5.19 56 4 78 85 5.74 75 5 21 55 543 46 4 81 59 5.33 22 5 42 50 542 59 5 24 57 5.39 87 5 31 55 5.49 66 5 34 68 5 51 66 5 47 56 5 30 43 469 unavail 63 5 02 61 486 27 5.12 23 4 96 64 542 59 5.16 unavail unavaii unavail 82 5.03 58 5 36 49 5.10 51 542 47 5.20 46 5 04 69 5 36 60 5.19 67 5.03 20 5.22 46 5.08 73 60S 59 5.54 39 4,99 26 4.92 24 5.17 83 517 59 4 84 47 4.91 54 5 27 60 5 18 42 5.04 16 5 05 17 589 85 5 10 52 5 73 18 5.07 26 5 60 23 5 44 42 4.80 20 5 42 23 4 72 59 4 84 47 4.91 76 5 02 29 5 41 40 5 44 50 4 55 40 5 06 44 5.14 55 5 20 47 569 63 5.84 43 5 60 63 581 57 589 54 5 45 45 5 33 45 5.45 46 5.46 63 5.43 65 5.62 47 5.40 56 5.20 67 5.22 67 S.I4 55 4.68 62 4.88 39 4 82 22 5.05 4 5.54 32 4 94 44 5.31 47 5.52 29 4.75 46 4.90 42 5.09 55 4.90 26 4 76 60 5 07 48 5 21 42 555 9 5.31 55 546 64 5 33 39 5.37 unavail 55 SOS 52 4 82 5 5 70 63 5 03 2 563 67 5.13 76 5 35 81 5.12 47 524 47 545 47 503 80 5 29 30 16 HiMrkUST HYCT HilrdGovt HormPr HorznTr Hummer IDSCshM IDSPLA IMGLiq IndCaGv IndCaMM IndOnPr IndOnUS InlnAIGv IntCCR InlinPeg IntnAIPr InstCsh InslFd InslGov Invesco InvCshRsv 2778 17 -Ift 6116 7ft ft Nelkor NelsnT .16 NeozCp NtwkG NtwkSy Neutrg .20 NE Bus .80 NwbNkg NwpPh NichRs 86 2ft- ft BI7 8 ft 127 25ft 62 51-16 295 11 338 1 15-16 224 7 ft 506 3-1-16 73 20ft- ft 23 20 - 99 24 36 46ft 112 17 4 27ft- ft 23 18 - 548 3 - ft 62 19- 79 13 716 12- ft 17 I2ft ft 47 16 ft 101 18- 31 14 56 20 2237 lift- ft 5240 17- ft 379 21ft- ft 222 lift- ft 231 7 ft 492 4ft-l-l6 211 II ft 3711 5ft 63 6lft-1 4161 45-Ift 131 26 2ft 43 lift- ft 56 I- ft 93 46 ft 86 30 ft 3903 6 7-16-3-16 258 19 ... 13204 34ft- 627 21ft- ft 31 6 ft 1196 8 492 8 Grntec .20 GrphSc GILkBc .80b GINYSv GrnwPh Grosmn Grdwtr Group! LAST CHANCE 344 20'! ft 899 24 ft 1562 18 unavail 72 5.62 91 5.59 91 5.39 82 5.02 77 4 88 82 5 38 47 5,35 72 543 39 5.06 44 5.11 76 5 92 unavail 65 4.19 unavail 49 5 48 49 5 60 56 5 30 33 5.15 34 5 08 FOR THIS LOW PAYMENT!!! u CCOR CEMl OS Ten 277 6 ft 2189 3-3-l6 CshAset CashEqv CstiEqGv CashMgt CshTrGv CshTrPr CshTrTreas CshTrn Cenln Csh CentnGv Lenten ChcnCsri CignCsl OgMM ri ColonlMMT CMDml ComSens .72 1991 PARK AVENUE CPS CTEC 1108 10 NtxeDr Nordsn .80 Nordst .32 NCarG 1.40 NStarU NstBcp NorTst 84 NwNG 1.61 NovaPh NovaCrs Novels Novkis Nucrpl hvCshGv IvyMny 17 22 ft 443 13 ft 41 13 JanMS Gov JanMS MM JHanCshM 7452 50 1 81 35 UST Cp .32 Unigen Umlab UnBnk 1 40 UAEnA UAEnB UHllCr 06e UMoBn M US Bet .76 US Hit s .33 US TrstlM UStatn .40 Unitog Unitrin 1 UtahMd Utilx HBO .30 HMO HadEn Handexs Hanvkl .44 HrdgAs Hleys 72 HarpGp .26 HlhCS .09 Httlmg 05e HIIMgl HlthRsk HttCms Htthdyn Hthinf Httsrc 55 5 2 II - ft 639 5ft 5 23 - ft 343 15ft .... 1963 I4't 14 8612 29ft- ft 298 II -I 1473 ft 1905 16ftl 4031 22' l-l 254 II -Ift 1904 7ft- ft 31 Ift 29 56 ft 612 44ftl 582 I5ft ft 91 17- ft 267 II- ft 7 18ft ft 2067 8 ft 2860 20 ft 21372 27 ft 4 41 ft 144 10' ft KemperGvt KemperM KeyLqd KidPeGv KidPePr LandUSTr LehPFdT LetiPFd LehPTFd 232 12 49 5.03 21 5.35 63 553 50 5.13 3 4.94 41 4.87 35 505 17 483 46 SOS 13 S.03 37 5.51 40 5 05 27 5 09 24 5.00 39 4 94 44 5 06 38 4 79 32 4 96 48 4 94 77 5 14 45 530 46 5 23 57 506 63 4 98 61 508 42 514 60 4 77 56 5 37 51 523 unavail 46 5 29 45 5 09 67 5 58 56 5 44 63 500 63 5 00 69 508 54 5 60 15 4 54 49 534 49 5.34 55 5.34 39 5 01 61 5.27 56 4.98 14 400 77 5.23 79 4.87 60 5 36 86 5.34 77 5 24 74 5.18 84 544 77 568 87 5.77 36 5.00 72 5.97 55 5 33 56 5 23 32 4 84 50 5.71 615 38 388 17-316 8ft. CabotM CdbySs Caere Catgene CalBio CalMic Cambxs CamBio Candla Canonl.44e CrdnOs.08 Crenwk CarlCm .Me Caringtn Cascde 60a Case kit Caseys .12 Celgene Cefln Celtrx CentxTlj Center s CnBsh .88 Receiving a Lump Sum? Deposit Stock Into An IRA Rollover Account with Robert Thomas Securities and I Will... CompCs CompUS CmpCshMM CnstgCs CnslgUS CoreFd CoreTr a CortldGn CortGnPil CortldUS CnslCR Hrtlnd HchgA 61 9 713 7ft- ft 333 20 I93S 10ft- 2733 25ft- ft 1676 32 ft 415 - ft 588 45ft- ft 117 I8'J 512 31 ft 566 6ft ft 1083 12 ft 661 12- ft 166 30ft- ft 31 30 ft 252 12ft 20 27- ft 5 29ft- 1270 22 -2 457 II 916 34 5 254 8"4 1919 30 1 666 IB- ft 113 18 631 19ft ft 848 37ft ft 1170 14ft- ft 246 34 ft 97 I6ft ft 329 9ft ft 657 21 ft 34 I .. .. 354 14 ft 1224 Sft- ft 79 30ft 164 6 ft 188 26 ft 1386 6 ft 359 23 1 129 10ft 140 4'a- ft 23 16 ft 232 43-l6 3989 9ft .16 3452 6 2892 3- ' VLSI ValidLg V SHOTS LehPTCs LenPTmp LehPTrs LdmkCs LdmkPrmLq LaurGU LaurPrl 2067 14 III lift- ft 51 llft ft 1130 lift- Heekin HelenT Helian HnlyGp HnlyPr HilbRg .36 125 H-2231 26-! ValNtl 7055 10 14 ft 15 27 ft Valmnt .26 $ 01 Corp Oshap OccuUr Oceaner Octel OtcDpt OtlsLog OhioCa2.48 OaDri .24 CHOXntl 16 OkrNB .B4 OMSIn .80 Onbcp .28 Oncogn OnePrc OpticR 2e Optrtc Oracle OrbSci OregMI .3le Orthmt OrthSv 1406 16ft- ft 597 33 - 27 7ft ft I ValMer 359 per mo. 19094 52 B24 19ft 275 24 ft 67 6ft ft CtryCa DailCsh 1 OailyCHr a Dailylnco a DlyPasp I DWIIrLq DWilrUS DeclCsh ONLY rut month Jl MM mil closed end lease. Total of onvmenla equal 36 x pvml, '10OO down cash or trade equity refundable security deposit plus tax A title. Sale ends 92591. 1174 27ft- ft 87! 16 115 9 ft 72 9ft 791 27ft- ft VgrdCIS Veritrn Vencor s Verifne VtFin .301 VertexC Vicor s Vicorp Videcrt Viking OnCIIERDING BUICU Hogan .i HlwdPk 60e Hologic HmCly 1.32a Hmelnt HmeNtr HORL HmBuft Honlnd .36 Hornbk Horshd HospSt HBNJ HuntJB .21 HuntEn 1801 24- 384 5ft ft 249 I 184 24- 102 13ft- 12330 10- 563 15ft ft 380 7 - ft 10 Sft- ft 132 25 1 7 6- ft 394 32 ft 319 15 ft 11 IBft 115 31 ft 2563 1 2- ft 576 24ft 1 197 lift... SAAB SUBARU 294 15 - ft ViUFinl.loe VitalSgn Volvo 2.SII Robert Thomas Securities discounts with a difference. We charge discount prices and offer full service to our clients. Call me at 792-0100 Ed Hackney Financial Consultant 10945 Reed Hartman Hwy. Sle. 214 Cinfi., Oh 45242 WH MrL S 1 Rohwi UxnTvis Secuntn he Mm MmfpMSIlSC 114 60'-l Osborn OshBA 41a OshkTB.SO Osmnc s OttrTP 1.60 1-71 EXIT 19 FIELDS ERTEL w 285 9 ft 364 l-l-16 162 22- ft 31821-161-16 1202 I8ft 130 10 247 9ft DelaCR I DelaTr Drylnst DryfLA DryGvt OrylnG DryMM Dry 100 US DryWId Eaivcsli ElfunMM EmWPr EmblUS Enter MM EvgrnM FBL FFBCsh FFBUSGvt FFBUSTr G77-S20I 861 31ft 25 16 P-Q HuntB .80b Hurco .20 HutchT 333 3 5-161-16 382 23ft 616 38 ft 2115 30ft PacRim PDA PHPs Pacar LaurPrll LauUSTr LaurlUSI LegMCR f LegMUS LexGvSc a Lexingl a LiblyUS LiqCapital LiqCshTr f LqdGrTr Liq Ins Gv Liqlnl LrdAbCR LosanvPr LosnTr LulhrnBr MIMLICa Map Gvt MainSly MngdCsh MngdGv Marine sh MarineGv MarinerUS MklMslGv MassCash MassCsGv McDonald McDnidUS ML CBAMon ML CMAGv ML CMAMn ML CMATr MerLyGv MerLyki MerLITr MerLvRdv 1 45 48Cr PTelcm 1.26 59 5 41 79 56ft 50 48ft... 145 61 -1 ICFInt IDS Cm HS ILCTcs INB Fml 20 IPLSy ImagEs PacifCr ParmTc s ParkC 357 26 ft 234 29- 32 17ft- ft 2846 17 2576 20ft-lft 74 21 196 10 427 7ft ft 297 5ft ft 25 2lft ft 531 9 ft 3031 6341 20 II6V4 ft 36 50ft 411 20ft 3078 19 - 1 4455 44 I 54 19 ft 17 21 ft 281 30ft ft 228 30ft- ft 153 7 981 23-lft 367 13 Ift 64 II - ft 1970 8' ft 41 21- ft 412 61 - ft 135 ISft ft 254 lift 3 4 11867 15ftl 507 17 ft 142 22ft- ft 271 26ft-l 7 24ft ft 124 20ft- ft 1306 7-321-16 5525 12ft 301 lift 72 4 3151 15 1577 14ft ft 122 32ft- ft 547 17ft 244 lift- ft 30 33 460 7ft- ft 355 25- 1ft M ADD 21 31 - 58 5.09 49 5 14 48 5 53 40 5 50 85 540 66 5 38 37 5 28 52 5.19 64 S 57 53 5 43 2047 9 1194 38- FedMstr FdSMUS FidCsRes FidFOIT FidDMM FidOUS FktGvPr FidDom FirtRpIMM WO 40 1.72 WLR Fd.32 WPPGp59e WashEn 1.40 WFSL 1.12 WMSB .56 WMSBpt3.7S Wattslnd 24 WausP s.60 Weitek Werner .12 WstOne .9 WstnPb Wstmrk WmorC.32a Weston WetSeal Weltra .61 Wicat WilyJAI.IO Wikamt 1.60 WmSon WilmTr 1.64 WiserO 40a Wolohn 28b Words! Worthg .64 Wyman .40 182 19ft-l JOIN MADD'S LIFE-SAVING EFFORTS "TIE ONE ON FOR SAFETY!" 241 9 20 13ft 250 27ft- ft 161 7 109 II - ft 5 22ft 5B6 45ft- 32 26 718 284 1517 34ft I 15 - 631 23ft- ft 697 14ft 79 33- ft 2391 Ift 49 23ft .... 14 21 95 2 .... II 13ft 47 3 ft 132 4ft-1-l6 342 22". ft 132 I0ft ft 513 I- 249 I4ft ft 3313 19 ft 75 9- ft 12 33ft-l 374 21- ft 15 lift- 611 Slft ft 42 11 ft 32 llft ft II 25ft 699 7 780 3ft- ft 38 33ft- 53 5 51 65 5.48 4 5 58 65 566 75 567 56 5 42 FidReiGov FidSpMM FidSpGov FktSpUSTr FidUSTr 1449 52-! 130 I9ft-1 116 I- ft 4 12ft- ft 211 17 521 14ft 482 30 281 21 ft 1600 6ft 19-16 4 lift- 144 1 21-32-3-12 WO 23 505 15ft 1416 25 1 3789 44- ft IB 29 - ft 427 9 I 10 ft 265 I011 ft 117 l ft 362 19ft ft IB95 26 ft 391 6ft-1-)6 159 7ft- ft 1001 Sft- ft 242 14- ft 147 11- ft 537 24 551 5- ft 421 12 - ft 34 9ft- ft 9091 43 -6 3863 22 - ft 10 9- ft 1923 10ft- ft 2452 17-! 774 6 159 12 23 I6ft-lft 160 49ft- 34 16 2611 20ft . 442 4ft . 411 21.. 237 4- i u si fi CFidBk s Cerner Cetus ChrmSh.12 CMOnF .64 ChkPt ChmDsg Chemfx ChFab ChipsTc Chiron CinnFn2.72 Cintas s Circon Cirrus Cisco s CliBcp IM CtzBkgl.32 CtzUI A 561 CtzUt B 561 Cilnms Clarcor .14 CleanH ClilDr Cloth CocaBtl.M Cognex Cognosg Cohernt CohoRs Colagen CoBcp .24 ColgeBd ColCos .72 OnGas 1.80 C0I0NI 16 vjColorc CoHsps Comalr .40 Comrco Comcst .14 Cmcsp .14 CmBcsh.76 CmOAs.70 ComHI Comnet CmprsL Cmptrx Cmpch CmptH CmpPr Comshr CcdCam CncCpt s Conmed Consilm ConPap 1.21 CnsflBc ContlCI CoorsB .50 Copytl s Cordis CoreSt 1.92 CorpSft CorctCp Costco 1 CrkBrl .03 CrayCm Creslar 1.32 Crltlcrt CrosTr CrwnAn CrwnRs Cyber tk Cygnus Cytogn Cytgnpl2 Paychx .20 Payco s Pentair .92 Pentch Penwst PBcWor 1.24 PeopHrt PeoWsl .41 Percpt PETCO Petrlte 1.12 PhrmMg PhnxTc PhtrB Pic Save PicCate 48 PicTel Pinktn -PionGp N PionHi 1.16 PlonSv.72b PionSt .1 Plenum I PooCn Possis Powell PresLf .09 PrslnCp.2l PriceCo PrcTR .64 PrdePI Procyt mcrica Stock symbols lecL l(itbonM ImoFim Imatrn knucors Imungn ImunRsp Imunex Imunx wt Imunmd ImprBc .40 InFocu hStre IndBcp 1.16 IntoRes kitrmx lnglMkt.22 msitGp kisitMd .10 InsitNA kitegFn 1.20 migDv ItgSys InlgWst Intel kilefcl miera mtrtcln.24 kilgph Intrleaf Intrmgn .391 IDalrA s TIF ONE ON FOR SAf ETY!'" X-Y-Z These volunteers from all over the country will be in 15,000 supermarkets during the weekends of November 1-3 and November 8-10. The volunteers will give shoppers a red ribbon inside a coupon book, and ask motorists to "Tie One On For Safety." 276 9 - ft 225 9ft ft 2451 3ft- ft 1060 II- 3543 16 235 2ft-l 5674 27ft- 932 I7ft 433 30 -2975 .. 1007 17- 201 12ft- 41 47 1496 3ft- XLDta XOMA Xicor ' Xilinx Xyplex YelowF .94 YorkRs Zeoss Zilog ZionBc 1.44 Zycad 3052 19ft- 480 9ft- ft 29 l't ft 6 10ft- ft 30 2ftl-16 469 20ft ft 391 6 ft Men, women and children of all ages working in their communities to stop drunk driving and to support victims. 1451 9ft-l 3253 S8ft-!ft 83 32ft- ft 404 4- ft 140 23ft 97 22 ft 99 5 . 91 18ft FNMA Issues 562 20ft ft Rate Mai Bid Asked Yld kiMobll IntShip .20 Interslv Intrtrn .20 7 80 10-91 100-01 100-07 4. 7.38 10-91 100-04 10047 3. 955 11-91 100-20 100-23 4. 665 6- ft 54 17ft 810 10"! 369 J2 ft 1240 I5ft ft 470 46 1 1647 5-l-16 I IB 11.75 12-91 101-11 101-15 ProdOp .16 ProtLfe .14 PrvLfB 1 Pslcor PbSNCl.10 PgSdBc 1.04b PullzPb.52 PurilBen .12 PyrmT QVC OuadLg Inlvce Invcr Iomega rsomdx 150 1-91 100-78 101 7 00 3-91 100-20 100-23 5. Not only will MADD have the opportunity to meet America, but volunteers will be able to educate approximately 65 of the American public about the tragic effects of drinking and driving. All membership fees and donations as a result of the program will help fund MADD's educational programs in your area, 12.00 4-92 103-16 103-19 113 21 70 19ft- ft 156 14 50 )7ft 524 27 - ft 1 23 333 27ft- M 2509 17- ft 114 I4ft ft 135 5 62 7 102 20 ft 79 34ft 052 II - ft 1366 4 1774 12 ft Consumer research indicates the American public believes drunk driving is the second biggest problem facing American society (second only to drug abuse). In 1990, more than 22,000 people were killed and 350,000 were injured in crashes involving alcohol. 139 39 371 2 ft 607 II ft 1113 19 ft . 273 ft ft 2006 34 ft 1632 41ft- ft 1126 U - ft 501 5 4781 45ft- ft 150 33ft ft 1166 I4ft ft 522 21- vi 402 Ift J4 5 13-1 1-1 III 15 771 I ft 34 I - ft 45 5-91 101-24 101-27 150 5-92 101-25 101-21 u: Indicates a new 52-week high d: Indicates a new 52-week low g: Dividend or earnings In Canadian money. Stock trades In U.S. dollars. No PE unless staled in U.S. money. n: New Issue In the past 52 weeks. The high-low range begins with the start ot trading and does not cover the entire 52 week period. I: Split or stock dividend of 25 or more In the past 52 weeks. The high-low range is adjusted from the old stock. Dividend begins with the dale of the split or stock dividend, v: Trading hailed on primary market. Unless otherwise noted, rates of dividends are annual disbursements based on the last quarterly or semiannual declaration. Special or extra dividends or payments not designated as regular are identified in the following footnotes: : Also extra or extras b: Annual rate plus stock dividend c: Liquidating dividend t: Declared or paid in preceding 12 months I: Declared or paid after stock dividend or spUtup : Paid this yev, dividend omitted, deferred or no action taken at last dividend meeting k: Declared or paid this year an accumulative Issue with dividends in arrears r: Declared or paid In preceding 12 months plus stock dividend t: Paid m slock In preceding 12 months, estimated cash value on ex -dividend or ex-distrlbutlon date X: Ex-dividend or ex-rights y: Ex-dividend and sales m lul 1: Sales In lull pi: Preferred pp: Holder owes Instatment(s) ol purchase price rt: Rights un: Units wd: When distributed wi: When Issued wt: Warrants ww: With warrants xw: Without warrants v: In bankruptcy or receivership or being reorganised under the Bankruptcy Act, or securities assumed by such companies '1i 70S 692 100-30 101-01 5. 1013 6-92 103-03 103-06 Quadrx QuakOi .52 OJFoods Ountmt Quldel Qulkslv 373 14ft- ft 1307 IB- ft II 23ft 62 9 1204 I0ft 37 7ft- ft IS 21 530 23 ft 155 I3ft ft J!,JSn JSBFn42 JWA Jonlebl JondA JneMds 06 Joslyn 160 Juno 28 Jusim .40 145 7-92 102-03 102-46 7.75 1-91 101-21 101-25 9 IS 9-92 1034410347 1060 10-91 10424 104-30 T 1 r 20 11-92 102 -15 102-19 911 12-92 104-16 104-19 1 1090 1-93 106-02106-05 3150 201411 2231 I7ft ft 6 MftI K 795 2-93 102 15102-18 790 3-93 102-14 102-20 ft 79 21 2261 10ft MADD is looking for volunteers to offer a few hours of . their time to distribute red ribbons and educational materials about drunk driving in Red Ribbon America. 1095 3-93 106-25106-21 Call 1 -800-777-2833 today to make your community a safer place to live! 192 7 519 20'- ft 394 22 ft 15 6- 204 I - 3054 14 .... 1505 23ft- 22 9 ft 1114 IS' ft 520 11ft 191 24ft 44 25ft- ft 4461 46 R8.Bmc RPMs .62 RadSyt .10 Radius Ralys Ramsay t RastrOp Ratnrpl47l Repkjn RepWsl Rshlnd Resplr ReutHd 1 044 K Swiss KLA Kaman .44 Karchr M nailers. 10 Kaydon .50 KHyC KelySA .72 KyCnLt 40 KyMed .Mr KeyFn 1 129 I- 183 I no 10- ft 521 31 ft 134 10 - ft 111 3Sft 660 9 ft 36 II- III 23- ft 3 llft ft 95 10'. ft 207 57-16 257 6 ft 2857 5H6 771 10 - 213 39ft- 174 64ft 7 55 4-93 102-03102-07 1088 4-93 106-31 107 42 10 75 S-93 10744 10747 80 1-93 1044610449 8 45 7-93 103-22 103-20 7 75 11-93 102-25 102-31 120 11-93 100-20 100 24 7 31 12-93 10243 10249 9.45 1-94 10644106-10 A Public Snrvico of TlIK CINCINNATI ENUriKliB DFSouJOt DHTch DNAPI DSBnc.401 DSC DviFn Danek DarlGp .13 DtalO h 75 4ft-S-l6

Get full access with a Free Trial

Start Free Trial

What members have found on this page