The Cincinnati Enquirer from Cincinnati, Ohio on September 12, 1991 · Page 16
Get access to this page with a Free Trial
Click to view larger version
September 12, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 16

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Thursday, September 12, 1991
Page:
Page 16
Cancel
Start Free Trial

Page 16 article text (OCR)

mm at a mim P UPS Last Chg Name 1 InspirRsc 2 Hibernie 3 MilestnPrpn 4 PatheComun 5 Nicoletlnst 6 Oaklndust 7 PallenCp 8 FurrsBishn 9 CwE 7 24pr 10 WMSInd 11 Rexer Name 1 FurrsBshpf 2 ARXIoc 3 IBP rt 4 Northgateg 5 Datapntpf 6 GRC Intl 7 ChmBank B 8 WstDlgital 9 FlightStty Pet. Up 19.4 Up 16 0 Up 158 Up 15.4 Up 146 Up 14.3 Up 143 Up 12.5 Up 12.1 Up 99 Up 9 1 Last or Prev. day 156 387 259 802 19 13 4 3 2 1 Name US Hits Amgen s TelMex Trimed SunMic RoyceLb AppleC Ramsay s Micstt Center s Advanced Declined Unchanged Total issues New highs New lows Total sales Volume Bid Asked Chg. 4,167,300 23 1 2,501.400 55 Wednesday 238 292 253 783 20 12 Advanced Declined Unchanged Total issues New highs New lows 2,006,700 I 1 29-32 1-16 12'. 1 2 lrt) 1,903,700 8 1,741,500 31"! 1,731,400 4 5-32 4 7-32 1,589,300 SO1'! 1,577,200 14 1,334,000 82 1,333,800 46 'I - 'A 2 2 Volume Last Chg. 3.172,600 37 - 95' IO'4 Open High Low Close Chg 30lnd 2989 04 3004 70 2964 67 2987 03 4 47 20Trn 1164 84 1180 36 1156 91 1175 42 13 04 !5Utl 205.87 207 37 20 5 37 206 81 0 88 65 Stk 1057 02 1065 29 1049 66 1060 02 4 90 lnius 18,391300 Tf1 2,825,100 Utils 2,651,200 5Stk. 23,868,100 16 IV, lrt rt DOWNS Last Chg 2,811,700 2,708.800 2,301.700 1,912,600 1,832,000 1,659,300 1,654,500 1,587,900 1,542,300 1,495,300 29 rt 50 -I' a 40", -2", 37 'a - ', 3644 3 42 - 30 -I 101 1 25 22 'A rt Pet. Otf 13.3 Off 100 Off 100 1,027 894 2,217 4,138 77 45 151,801,500 Name DowChm rt Hasbro PlamResc MetrMbIB ViacmB n EchoBay IntlMovie ForestLab s ContlAirl AmTr-att2 sc Volume Last Chg. 2,737,300 6 -2'A 527.600 25 ' 471,800 19 2Va 470,500 18 Vi 380,600 26', - 344,100 7 284,000 2 255,900 34 - 254,700 2' . 223,400 9'n "I I -I'ii -Vi -I "l -3' -2 -lrt -3 - v4 ' ' '11 1 'A ' 5 6 9 10 11 Off Off Off Otf Off Off 100 88 80 7.7 7.4 7.4 September NYSE trading vokimt In million 'A 3Vi 44 I mmmmmm, i Week Month Close. Chg. Ago. Ago. 514 76 348 517 92 517 68 Approx final total Previous day Week ago Month ago Year ago Two years ago Jan 1 to date 1990 to date 1989 to date 148,090,000 143,390,000 157,520,000 196,130,000 129,890,000 175,330,000 31,031,650,000 27,880,080,000 28,305,130,000 High Low Close fhn Index Composite Prev. day 416 1181 520 2117 37 14 Close Change 3 cents 211.21 0.21 264.65 0 18 176 41 0.89 93 29 0.31 156.02 -008 lr,dL,st 457.56 454.95 456 65 0 46 Transpt 291.45 289 07 291.41 2 14 u,ill,ies 14240 141.63 142.39 0.66 Finncl 3126 31.07 31.18 - 003 M'dCap400 127.63 127 08 127 60 0 29 500 Stocks 385.60 383.59 385.09 0 53 100 Stocks 364.54 362.12 363 91 0 46 Market Index Industrial Transport Utility Finance Advanced Declined Unchanged Total Issues New highs New lows 731 800 583 2114 45 II nisi High Low Close Chg. 366.19 363.88 364 68 -1.51 Approx final stock sales Stock sales year ago Approx final bond sales Bond sales year ago 1312,460 9,260,000 t3,5O0,OO0 2,36O,0O0 ZZZZZZT"" iso n T t-r 75 I JiJLJfcJ y u mm Name Amer Tif PepsiCo Boeing Tenneco Hemz MarionMDw Syntex $ KemperCp IBM Salomonlnc WestghEl s NYSE final Sales Net Div. (Hds) Clo Chg. Sales Net Div. (Hds) Ck) Chg. ParkEI .32 61 llrt.... Sales Net Div. (Hds) Clo Chg. Gitano 128 19 Glaxo I.ISe 7582 46'A GleasC .20 236 17rt 'A Glenled 395 6 rt GlbGvt .70 1034 7 GlncPll.l8e 239 9 GlbMn 402 3 rt GlobNR 16 5 GlobVk) 80 864 8'! ... GldWF .18 1270 39 ' Gdnch 2.20 245 44'A- rt Gdrchpt3.50 3 46"i- rt Goodyr .40 8329 U42 Gotchk 82 24'A- 'A GrceEn 72 I6V4 rt Grace 1.40 1120 37 rt Greco .68 22 23 Graingrs.62 478 46 'A GrdMtn.98e 2465 28 GtABk 277 1-16 GtAtPc .80 766 35 GtLkCh .52 164 84'AI GNIrn5.65e 4 57- rt GtWFn .88 2339 17 GtWFnpf 799 54 - GMP 2.06 X34 27rt GrenTr .60 137 36 - GrenRh I 6 GrowGp 42 8 Sales Net Div. (Hds) Clo Chg, KLM 1.02e 590 15 K marl 1.76 5755 42 Kmrlpf34t 1238 44 'A KN Engl.24 262 26- rt KaisAI n 05 136 13 KanPip 2.20 36 17- rt Kaneb 1468 4 rt KCtyPL2.80 1775 41 KCPLpf2.20 5u28 1' KCPLpf2.33 32 27- KCSou 1.08 170 50 - KCSopf I 2200 13 - rt KanGE 1.72 8269 u30 lrt KansPL I 86 476 25- rt Katyi.25e 19 I8rt 'A KaulBH 30 892 10 - 'A Kellogg 2.12 518 103rt- Kelwd .80 1175 22': Kemper ,92 16545 30 -I KmpHil.05 331 S'4 KmplGv 88 542 9rt KmpMII.20 292 9rt KmpMu 87 306 12 - rt KmpStr.90 179 12 Kenmt 1.16 84 34',4 KentEl 17 17'4- KyUlil 1.50 774 24rt- 'A KerGpfl.70 4 IS'i- KerrMcl.52 269 42'A Sales Net Div. (Hds) Clo Chg. Horsh 994 9.... Holllnv 62 I- HougM .74 240 23 rt HouFbs 91 30..,. Houslnt2.26 1251 56-2 HolntpfA2.38 35 25rt rt Holntdpl 110 11 Houlnd2.96 1229 38'A HouOR 4 5-16 HowlCp .32 155 IO'b- rt HudFd ,12 22 7 Hultys .30 421 17 HughSp .36 13 11 Humans 90 3470 31- rt HunlMf ,32 29 14- rt Hntghi 33e 162 23rt- Huntwy 81 4rt- 'A Hyprn 1.20 381 llrt rt I IBP .60 9338 15- rt IBPrt 4443d l"i- rt ICM ,12 65 2 tCNPh 108 5.. . IES 2.10 153 28 'A IMCFrtl.08 2918 55 rt IMCO 412 7rt INAIn 1.52a 9 16- IPTimb 2.88 142 20 Sales Net Div. (Hds) CloChg LaPLpl3.l6 34 28 Lowes .56 372 33- rt Lubril 1.52 997 46 Lucys .50 157 17 Lukensl.4S 561 48 -1 Luxotc.70e 381 41- Lydal 4 42 Lyondll.80 218 22'i rt MACOM 419 5- MAISy 23 7-16-1-16 MBIA .56 563 35- MBNA nt.20e 812 34rt MCN 1.64 159 21'A rt MDC 194 I MDU 1.44 83 2lrt 'A MEI 51 5 MCR 1.51 1782 lOrt MGF 1.18 1652 7 M1N 1.05 7181 7 MMT 1.23 1911 7 MFT .84a 338 8- MFM .72 176 9 MFVn 1.65 147 14- rt MGIPrp .80 90 9- rt MGICn 298 32rt- 'A MGMG 86 11- rt MHIGp 311 l'A Sales Net Div, (Hds) Ck) Chg. SFER .I6e 510 12 SFePCn 2068 8- 'A SFePP280 112 32 SaraLee .94 2277 42 SavEpfA2.37 103 27',. rt Savin 1405 5-64. .. Savn pfB .801 12 2... SCANA 2.62 278 38 SchrPI 1.32 2421 55 Schlmbl.20 4383 70! Schwb .20 889 25- 'A Schwtl 40 7 SciAtl .16 620 !2'4 rt Scotmn .10 12 6rt ScottP .80 568 39- rt Scripps .40 10 I9rt- rt ScudNA2.0le SO 14 rt ScdNE .67e 207 9 SeaCnts 70 176 22- rt SeaClpfl.46 5ulS'A-rt SeaCpfC2l0 20 17 SeaCplE 4 74 49 Seagrm 2 1493 lOO'a-l Seagul 97 27'A- rt SealArn 3 37- rt Sears 2 5055 38-! SecPac 1.52 5013 34 - rt SecPcplJ2.75 19627 rt SecPc pfl 2.75 133 27 Seitel .10b 130 13- 'A SlgSeln .84 471 12 Sensor .30 383 23- SequaA .60 33 54-1 SequaB .50 18 61 - rt Sequapf S 6 89 SvceCp ,56 106 26 SvMers 1251 II- rt Svcmsl 1.92 520 31- rt Shaw .50 94 33- ShawNt 2911 9'A Shelby .24 20 S rt SheHTr2.90e 165 54 'A Shrwins.42 572 23'A- 'A Shoney 254 I7W rt Showbt .10 255ullrt SierPac I.B4 429 22- 'A SgnlApl 239 10' i- rt Signet .80 580 22'4 A0URA LEGEND COUPE '. v T-'A - Sales Net" Div. (Hds) CloChg. TranEx 58 1 TrRtynl,13e 17 5 TrnsTec 53 6- rt Travler 1.60 4869 19- rt Tredgrn.24 55 7- rt Tremnts 80 49 18- 'A TriCon2.43e 190 26 rt TrlCnpf2.S0 2 32 Tribune.96 1168 40-2rt Trimas 22 19 'A Trlnty .80 596 26- rt Trinova .68 157 23rt- rt TritEng 3763 36 l'A Tultex .36 409 8 Vi Turksh.07e 77 7 TucsEP 299 4- rt TycoLb .36 1368 39rt TylrCbtl.26 72S 11- rt Tyler 1623 Vlt u UALCp 372S l29rt2 UOC 157 13 rt UDCpf 24 23'A- rt UDCpf 30 21- rt UGI 1.24 192 19 rt UJBFn .60 491 14- A UJBpf3.5le 26 34- UNCInc 260 5 UNUM 1.04 197 61- rt URS 17 8 vjUSHm 469 5-16 USShoe 52 1163 14 USWst 2.08 3162 36 USFG .20 1542 6 USFGpl4.IO 68 33 USFG pf C 5 53 44- rt USG 505 1 rt USLICO I 13 18 UST 1 32 1979 48- rt USXMarnl.40 3658 30-rt USXUSSnl 3555 27lrt Uttmte 364 3'A- 'A UniCres 115 I3rt- Uniti .60 278 39 UniFst .12 II 15- rt UiUNV 2.82e 85S 13 .- rt Unilevrl 86e 15 53 UnCmpl.56 664 44 UCerb 1 3544 20rt- 'A UnionC 273 22'A UnEI2.16 1355 31- 'A UnElpt4.S0 2250 54 rt UEIptL S 2100 92- UnPec 2.72 1012 87- UPlntr .48 231 15 rt UnTex .20 286 19 UnfedF 19 2 rt Unisys 4868 5- rt Unisypf 548 12rt Unit 64 2- rt " UAM .52 56 25'A UOmln 5.20b 7 10 UDomR 1.24 34 17 rt Uum2.44 126 33 Unithd .64 229 9 " Unitmn 50 2 Utdlnv .30 8 17- rt UKing SOe 264 9 UtdMM 29 l'A UtdMMpf I 33- rt UPkMn 6 9-32 UsairG 2080 11 rt UsairGpf4.37 98 40 rt USSurs 30 2874 68- UnTech 1.80 2372 45rt- Unite! s I S589 25rt- rt UWR .92 87 14 'A Unitrde 151 5'A Univar .30 111 13 rt UnvlCpl.52 730 u45 UnvFd .76 121 37 UnvHR 1.56 40 16'A UnvHIt 323 16 UMatch 23 3- rt UMdpfB I 3'A UnMds 29 2 UnoRst 186 ll Unocal .70 3343 25- rt UnocEx.40 34 11 Uptohn 1.16 4007 43 - rt Urcarc 322 3 USLIFE 1.64 98 41 UslfeF.92a 6 B UICo I 52 346 25 rt UtifCopf2.44 II 27rt- rt UtitCoprl.77 5 25 V VFCp 1 540 31 Valero .36 I960 24- Valerpf3.44 62 29rt ValNG 2.50 211 12 - rt Vathi .20 26 8 Valeyh 20 ValueCn 289 25rt- VanDrn .60 68 14- 'A VKMIn.90 21 II-rt VKMT .84 105 6rt VKML .96 248 7rt- rt VKmLpl2.37 40 u26rt VKmpM .78 371 10'A- Varco 342 8 Varian .32 1306 35rt-l Varitypfl.30 59 17' Verity s 411 2lrt VentSt .54 I42S 20- rt 2546 . 1991 LEGEND L 1992 VIGOR LS 4 j tm 4U. W 0m mmr MinnPL 1.90 MirRsrt Mitel MitsbBk 06e Mobil 3.20 MolBlo Monrch .20 Monsan $2.08 MonPw 1.48 MonSt 1.76 Moore .94 MorgGr .90e MorKeg .24 MorgnP MorgSI s MorgStpf Morgan 1,98 Morgn pISe MorKnd 1.48 MtgRty Morton .96 Motorla .76 Mueiern MunHI .75 MuniFd .88 vjMunsg MurpO 1.20 MutRkn.20 MutOm l.2le MyerL.ISb Mylan .20 187 28'A- rt 858 23 - 'A 990 -l-l6 1 19- rt 3059 68rt 272 29 - 71 9 3857 71- 739 23- rt 60 19 rt 115 24 - 'A 13 10 rt 30 I5rt 8- 264 2317 43! 907 25- 3225 54- rt I 65 333 47 876 7 rt 575 56- rt 1080 64- rt 591 13' 'A 205 9 rt 752 12'A rt 101 - rt 1181 34 24- rt 5 20 13- rt 6 14' 1- 'A 634 , 28'i- N NBB .64 NBD 1.40 vjNBI NCH 1 NCNB 1.48 NCR 1.72 NIPSCO 1.16 NLInd .60 NSGrp .12 NUI 1.58 NWNL 1.40 NWNL pf NACCO .62 Nalcos .84 Nashua .72 NtAust l.97e NtKjty 1 88 NtlCity pf NtlCnv NCnv pi 14.37 NatEdu NalFGs 1.46 NHItLab 76e NtHerlg Nil Nllpf 5 NMedia 02 NMedE .92 NMedE wi NtPrest 1.60a NtSemi NSemwt NtSempf 4 NtSvIn .96 NatHP 202e Navistr Nav wtA NavptD NavpfG 6 NeimM .20 Nerco .64 NtwkEq NevPw 1.60 New Am .54 NEngEI 2.08 NwGerm 33e NJRsc 1.52 NPtnRM.IB NwVall NVaD pf NVsHptB NYSEG 2.12 NYSplA2.IOe. Newel .60 Newhal 60 NwmtG .05 NwtMg 60 NewsCp 08e NewCppf3 50 NiaMP .64 NiaMpf 3.60 NiaM pf2 266 NiagSh l.40e NicWel NIC OR 2.24 NikeBs.56 NoMAI. .16 NordRs NfkSo 1.60 Norsk .63e Nortek .031 NEurO l.48e NoFkBc .45 NestFd NEFdpf Noestut 1.76 NIPS pf3.l2e NoStPw 2.42 NSPwpt360 NSPwpf408 NSPwptBSO NorTel .32 Nthgatg Nortrp 1.20 NWPS 1.52 Norwst .92 Norwtpf2 56 Norw pfB Novag .52 NvoNdk 60e Nucor .52 NuevEn Nutmeg NvCIOnl.Ol NCMM 1.02 NuvCal .66 NvCPP 1.02 NvCSQn.97 NvFL n .99 NvlnQlnl.04 Nvkyl 1.14 NvMAdl.ll NvMul .85 NvMO 1.13 NuvMu.7la NvNJn .99 NNYIQnl.04 NNMM 105 NuvNY .68 NvNYP 1.05 NNYSQ n .95 NvPAn I NuvPP 1.04 NuvPI 1.14 NuvQtnn.OSe NuvSelnl02 Nynex 4.56 60 II- rt 307 41 'A B3 3-321-64 17 65 1853 37 4895 105- 'A I191u23'4 ... 465 16'. 'A 29 5 rt 54 16 880 26 'A 35u25 30 47 1439 31 'A 253 28- 'A 7 28 'A 530 37- 8 54 52 1 376 415 922 2- 40'! rt 8- rt 24'A 'A 20 rt 15 7-16 . 71S 44 68 3171 4 21 4699 16 - 'A 46 'A I 43rt- rt 21- rt 46 4 5207-128 13 35rt 316 23 433 23'. rt 1066 3 57 2 10 13 101 537 674 3245 258 839 46rt- rt 14 'A 19- 'A llrt- 17rt rt 3rt 29- 'A 697 10 160 IS- rt 136 20 146 5-16 1 4rt- rt 10 2 523 26 208 24 825 40rt- 128 19 rt 250 34- 795 35'A- 970 16 rt 20 47rt- 'A 5552 I6rt- rt 1140 40 -I 160 25'A- 'A 273 15rt 525 12 1 474 42 1789 47 266 14- rt 713 6- rt 3523 50 - rt 2325 28 781 1 15- 'A 9- 'a 2 7 22 37 - rt 41 40 33 106 891 1 3626 37 110 44- 'A 1100 49'A- 1200 u 104 'A 760 40 223 lrt- rt 427 31 2673 89 581 26 rt 24 30 'A 27- rt 52rt 'A 6- rt 201 Xl05u74rt 1 226 84 539 13 3S6ul3l BOO IS'A 52 15- rt 10 rt 15 rt 14 1S rt IS'A rt 15 15'A- 'A 12'A rt 15- rt 10 15 15 15 rt 10 rt 15 15 15 14 63 154 114 117 751 513 610 48 606 1595 101 363 66 62 108 621 131 466 418 16 396 IS .. 144 14.. 1355 75- OEA .251 OHM Cp Oaklnd Oakwds.OS OcciPel I Occipf 14 OflshP Ogden 1.25a OgdPr OhioEd 1.50 OhEdpf4.44 OhEdpf7.24 OnEdpfSTO OhEdpf9.l2 Otdpl864 OhPpfC7 60 OhPpfG2 27 OhPpfEBtB OkleGE2.SB OdRep .74 OMl 2.20 Omncre 12 Omnicml.10 OnLine Oneida s.4B ONEOK 84 OpnhCa 1.70a OppMSI.16 OpMG .99 102 41- rt II 7rt- rt 503 1 rt 48 13 rt 5756 23- 1I0O0 101 l'4 201 8 790 19 64 2I'A- rt 882 19 IlOO 49rt 23700u82'4l 11300 9) -I 11400 99- 'A 1800 94 rt I50u90 1 4 25 2200 94rt-lrt 721 40 rt 56 3lrt rt 530 49-lrt 40 12- 217 28 379 15 rt 52 13 232 13 406 20 370 II 73 9'A 40 37 30 5 2320 26- 9 3 314 27- rt 6 24'A- rt 950 I- 1048 35 rt 569 17- rt 406 20 rt 128 17 rt 383 33- 4 12 rt OranRk 2.40 OrngCo OreStl l 41 Orient OrlonC .9? OrlonCpl2.l2 OrlonP Oryx 1.20 OutbdM 40 OvShip .60 OwenMs.2l OwenC Oxford .50 PQ t 120 373 30 rt LEATHER & SUNROOF NO MONEY DOWN 36 Mos... $455mo. 48 Mos...$423mo. 60 Mos...$379mo. AUTOMATIC NO MONEY DOWN 36 Mos...$379mo. 48 Mos...$356mo. 60 Mos...$310mo. Sales Net Div. (Hds) Ck) Chg EMC 563 7 - 'A EQKG 1.35 32 12 EQKRt.lOe 660 3 rt E Syst .75 556 35- rt vjEaglP 58 1 rt EastEnl.40 370 24rt 'A EastUtl 1.36 348 20' - 'A EKodak 2 7170 42- 'A Eaton 2.20 270 62- Echlin .70 1350 13 - rt Ecolab ,70 x77 30'!- rt EdisBrl.04 773 36'A EDO .28 193 6- 'A Edwards. 56 397 25- l838BdF 1.82 9 21 EKCO 5 5 EIPaso.75 233 18 Ekror .ll 46 6 'A ElecAs 4 2rt ElfAqunl.S2e 54333'. 'A Eljer .07 452 7'A- 'A Elscmt 349 5- EmrW 22 7-161-32 EmgGern.20e 470 7 EmMxn.3le 404 I7rt 'A EmrsEII.32 2515 47 1 EmRad 7197 d 2 rt EmpDs2.42 18 37- Emppf 47 2800 6 - Endesal.05e 828 24 Enrgn I 180 17- rt EnglCp .80 x483 32'.- rt EnisBui 52 104 18' rt EnqStrn 856 16 - 'A Enron 2.48 428 64'A EnrnpfJIO.50 5 221 lrt EnrOG .20 182 22 Ensrch.80b 728 16'A- rt Enschpr4.36e 2ll00 44'A'A Enschpf7.62e 2 78 EnsExp.30 6 9- rt Entergy 1.20 2460 u 25 rt Entera 592 25'A- rt EnvSys 1166 12rt rt EnvSpfl.75 24 16'! rt Equilx .52 429 16- Eqmk pf 19 7rt- rt Equmk.Oei 60 2- EqtRI .50 34 2- rt EqtRes 1.42 454 3B"4 rt Eicon 173 5 rt Estrlne 55 9 .... Ethyl .60 1718 24 EuroFdS4e 234 1I'A 'A EurWtFd 227 6- rt Excelsrl.SOe 21 17 Exeln 1368 31- rt Exxon 2.68 9178 58 'A F ;.: FAIIn 30e 24 2rt FMC 60 47 'A FMCGd.OSe 257 6 FPL Gp 2.40 1809 32- rt FabCtr s 229 39 - FairCp 44 7 Faircpf3 60 5 40 viFairfd 90 rt FarrCHr .44 760 23- 'A Fanstel .40 30 7rt rt FarWst 42 7-16-1-32 Farah 413 7 Faylnc .20 932 11- 'A Feders .48 1152 7rt 'A FedExp 1082 36 FdHmL 2 1487 91 1 FedMog.92 84 14 'A FedNM 1.04 5208 58rt- rt FedPB 1 841 27 rt FPappf2.87 6 50 'A FedRltyl.52 104 19'A FdSgni.54 261 23- Ferro .64 254 27 Fial 1 338 2 21 rt- rt Fldkrst 390 14 Fillrtk .20 180 6 vFinvst 148 Finght .32e 165 28 FslAmsl.28 146 3lrt rt FtBkSy .82 1453 20 rt FBkSpf2 63 26 27 FBOSIF .90 129 8 FBosSt 1.20 44 10 rt FtBrnd .04 308 31- 'A FCapHd 330 13-32-1-32 FstChic 2 1859 26rt 'A FChapf3.96e 4 39 rt FChptB 6e 100 62'A- 'A FtCIpl3.75 20 44rt- FstChpID 419 24 FCtyBc 218 2 FCtyBpf 22d4rt FFB 1.20 441 32 FFBpfB2.15 37 26- rt FFB pIF 96 26 FFinFd .12 87 7 FtFnMg.lOb 2298 41- Flntste 3 4490 30- rt FlnstA 1661 15-16 1-16 FtmpfB3.57e 196 33- FtMisS .30 442 8- FtPnil ,59e 292 7- FstUC 1.12 3214 23 FtUCpf4.74e 92 49 'A FUnRI lb 326 9 FtVaBk 1.36 179 32- FstFed 426 32 Firstar 1.44 180 40 Fstarpt8.22e 14 90 FishPrn 1365u26 FltNorS .80 1488 24 FltNpt 3 2 33- 'A FINrptA3.10 1 33 FltNrptB 70 26 - 'A FleetEn 88 959 30- Flemngl.12 487 35 rt FkjhtSf .24 2026 44 - 3 FloatPt S49dll-I6-1-16 FlaEC .40 64 41- 'A FlaPrg2.74 1916 4I'A Flower .68 128 15 Fluor .32 1042 43'A- 'A FooteC 1.20 x 7 25 rt FthiHG SO 5rt- 'A FordMl.60 6155 30rt 'A FtDearl.24 48 15 FostWh .54 686 28'A- rt Foxmyrn 1139 14- France 62e 506 8 FrkMul .99 334 u 9 rt FrkPr .87 334 8- rt FrkRs .46 219 36")- FrkUnv.95 338 7'A FdHotys 22 10- rt FMCG l.35e 853 28 rt FrptMc 1.50a 401 36'A- rt FM RoyT.69e 209 4- rt FMRP2.406 472 25 Frtrms2.50t 31 24rt FruTrtn 62 10 FundAm .l7c 29 63- 'A Fuqua .36 217 11 ForBshn 58 l rt FurBpf 301 28 1- FutGer.28e 538 II- 'A ::G,'".,-i GATX 1.20 424 35- rt GATXpfA3.S7 122 49 'A 'A GEIC02.28 5 189- GEO 170 -H6 GRCklt 29 2- 'A GTEurn.l6e 213 10'A- 'A GTE 1.70 10679 28 rt GTE pf 2.48 20 30- rt GTEFIptl.30 2850 17 Gabell I.ISe 890 10- rt Galagr 64 39 19 Gakwb 112 5rt- rt Gatoepfl.70 46 10- 'A GaMou 141 4rt Gannett 1.24 2625 40-l Gaps .32 5110 41 rt- Gen C. 19 296 12rt- GenHIII.63e 124 13 GenCrp .60 398 10 rt Genentc 554 26'A GAInv 1.864) 123 25 - rt GCInm .48 1411 21 GnData I5S 2'a- rt GnDyn 1 648 4lrt- GenEI 2.04 14479 70 rt GnHost .34 270 7 rt GnHous.32 II 16'A GnMIsl.48 2115 6l'i- rt GnMotr 1.60 9156 35 rt GMotpf3.75 15 49 rt GMotpf 5 5 61rt- GM E .64 1564 48 '. GM H .72 241 18 'A GM Ear 151 97- GMotpr 1263 39 CPUS 1.50 1378 24- rt GenRel.68 1019 B9rt GnSlgnl 1.80 480 48't- Gensco 143 6 GnvStl 304 IS - GnRad 194 3 GenuPH45 419 41 GaGuff 900 20 rt GaPwpt243 5 26 rt GaPwpl2 50 70 27rt GaPwpl730 II 26 'A GaPwpt2 47 13 27 GaPwpl2.l7e 91 24'A GaPwpr2.56 I 7S'A- rt GaPwpf2 52 5 27- rt GaPwpr7 80 1300 S9rt rt GaPwpr7 72 1100 19 1 GaPac 1.60 1448 53'A GrbPd 1.44 685 63 - 'A GerbSc .20 1829 14 - GerFd V 218 11 rt Getty ,28 86 15- rt GIANT 34 - Glantm 30 30 7 - rt GiKelei .62 2409 41 Sales Net Olv. (Hds) Clo Chg. Chile l.53e 193 32 - ChileTel l.62e 279 46'A- Chiquta .60 1019 46 ChkFul 24t 127 7 rt ChrisCr.Mt 223 25 rt Christn 5 32 Crtrysk- .60 3049 Chubb 1.48 2668 63 - ChrDwt .36 183 29 vChyron 267 -M6 Cllcorp2.46 111 34 CinnBel SO 500 I8rt CinGE 2.48 207 33 CinGpf9.30 IlOO 102 lrt CinGpl7.44 130 84 CinGpf9.52 1200 102 CinMil .72 336 12 rt CineOd 515 3 CineOrf I0dl-I6-I-16 viCircK 647 CirCty .10 1214 21rt- 'A Circus S 2052 37 'A Citicorp 1 4956 Urt Citcppt 6 94 S7'4 CitcppfA 7 21 68V4 'I, CitcppfC2.2S 63 24 'A OlyNC .4Sj 683 12 OairSt .10 966 9'4 OarkE 173 22 rt ClaytHs 307 20 'A ClemGlb.l6e 114 !'- rt ClvCIt 1.10 56 30ft- ClvElpf7.40 2220 79 -1 ClvElpf7.56 212260 u 82 ClvElpf8.43e 86rt Clorox 1.56 663 40'i- rt ClubMd .30 217 21- 'A Coachm.08 63 5 CoastSv 807 7 rt Coastal 40b 2799 30'A rt Cocad .96 6427 64 rt CocaCE 05 544 13 Coeur .15e 285 16 - ColgP s 1.06 1442 40'A- ColgPpf4.25 1200 57 -lrt GHHIn .75 324 9'4 CoWnnl.70 173 10- rt CoHHI .78 139 5 Gvn.90 81 12 rt ColMu .72 408 S- rt viCo4Gs 1 let 1143 17 Comdis .28 291 I9'A Comerics 1.88 31142 rt CmlTek.68 15 14 CmlMtl .52 57 19 Comdre 1612 lO'i rt CmwE 3 3271 39rt rt CwE pf 1.42 5 39 CwEprl.90 31 22rt CwEpr 2 I4u23i 'A CwEpf8.3B 110900 97 CwEpr2.37 3 25 CwE pi 2.87 14 30 CwE pr7.24 tll50u95'4 IO'A ComES2.92 84 35 Comsat 1.32 290 32rt CPsyc .36 1517 26- rt Compq 6541 33 CmpCre 236 2 CmpAsc.10 4593 7 CompSc 588 58 1 CmpTsk 05 117 7 ConAgr .69 3873 44'A-I'A ConnEn 1.25 19 18 rt ConnNGI.40 87 IS ConrPr 5749 21- Consecos.16 345 41- rt ConEd 1.86 3224 24- ConEpf4.65 1170 5Brt ConEpf 5 6 6lrt CnsFrt 793 15rt- rt ConsNGl.88 285 41 Conrall 1.80 1818 69 ft CnStor 1939 8V4 rt Constr .64 41 28rt- CnPpfA4.l6 270 58 - rt CnPplE7.72 1500 86V4 LnllBk .60 3579 II - rt CntBk pf3.97e 491 34 CntBpfA2.50e 567 21 'A CntlCp 2.60 848 25'A 'A vjCtfcif 8254-1-128 CtlMed 230 28- rt Contin 110 II- rt CtData 437 8 ConvHk 554 6 rt CvHdpfUSe 132 II- Convex 2553 11 rt CoopCo 339 4 Cooper 1.16 1915 53 rt Coop pf 1.60 475 32 CoopTr .28 1633 34 Corekl .48 19 6 Corntn I 1127 67 CTF .24 56 12rt- rt CntCrd .40 4772 24'A CntCrpf 1595 65-l'A CnlrMt .84 117 6 rt Craig s 4 I5rt Craig or 5 11 Crane .75 150 27'A l CrwfCBs.35 29 27- rt CwfdAn.4l 10 27 - CrayRs 732 4lrt- CritCAm 1141 39-2rt CrmpK .52 410 3lrt- rt CwnCrk 347 86 1 CrysBd .20 173 22'A Culbro SO 24 18 CumEn .20 187 40 CumnprlSO 16 38 Curragh 5 5"4 Curmcl.OS 14 17 Curtwr 1 66 32rt- rt Cycare 12 7 Cyclph 15 15- 'A CypSem 2018 19-1 Cyprus .80 323 20rt- 'A CypMpt3.75 48 46 rt " d DPLS 1.62 431 21 DQE 1.44 678 27 'A DalSem 427 7 rt DamonCn 145 20- rt DanaCpl.60 230 30rt Danher 446 22 Daniel .18 58 19 - rt DtaDsg 734 rt-l-16 DataGn 2900 20 Datapt 26 I Datpt pf J3 3- DavWtr .20 23 7- DaytHdl.44 1570 75 DeSotn 154 8'A- rt DeanFds.56 600 32 DWGI .84 900 9 Deere 2 3985 52 2 DelVal 14 I DMmPLl.54 226 19 DeltaArl.20 2288 652A DeitaW .30 503 IS - rt Deluxe I.2S 2038 u47'A Destecn 1246 20 - rt DetEd 1.88 391 30 DetEpf9.32 l240u!03rtlrt DelE pf7 45 250 87 - DEprF2 75 2u3l DEprB2.75 3u31 DetE pr2 28 17 27 rt Dexter .88 714 20- Diagnst 105 22 rt DiagPd .32 23 39 DialCpl.40 228 36 DialCppf4 7S 220 55 1 Dial RE I 68 131 I2rt- rt DiaShm.48 244 21- rt DiaSO .52e 75' 3 OieneCp II 2rt Diasncs 254 26rt Diebotdl.60 637 46 DtgttCm 506 13 rt Digital 5385 58 '4-lrt Dilard .24 747 I29'AI DimeNY 220 4'A- rt DiscCp .40 27 II- rt Disney .70 3207 113- Divrsln 55 2 Dole .30 737 46 - DomRs3.44 672 49 46 Domtar 619 7- rt Donald .56 38 37 DonHey 1 438 45 Dover .84 944 37- DowOl2.60 3394 51- DowJns .76 364 25 - Downy 1 32 233 13- rt Dravo 63 9 rt Dressr .60 2787 19 Dreytus.52 251 32 DrySIGl.OS 233 llrt DryStrt .78 988 10 DrySMn 71 1979 9- duPont 1.68 5752 4Srt- rt 'Pntpf3 50 1 47 rt duPnlpt4 50 12 59 0ullPh.76e 1551 9 rt DukeP 1 72 3736 30 rt OukepfSTO 14400 I00rt-l Dukepf7S0 I7l70u96 DukplM8 84 17100 103- Duke pl8. 78 1500 100" OukeRI .40 50 3- rt DunBrd2.l6 1880 44- rt Coqpf 2 2700 23- DuqplG2.IO 12200 24 rt DuqprK2.IO 2 23 'A Duqpf 7.20 12330 S2rt- rt Duracln 786 26 rt Dycom 58 10 DynAm .20 14 13 rt ;;:r::;:.E 'x:::r: ECC .20 34 S EGG .84 156 43- rt ParkDrl 4136 7 ParkHn.92 1129 25 rt PathCm 69 1 'A PatPtr 45 3 PatrPr .80 173 9 .. . PatPrlln.90 313 10'A PatSelnl.62 179 15 Patten 319 2 'A PenCn .68 356 25 rt Penney 2.64 1777 48. PaPL 3.10 252 46'A- rt PaPLpf4 50 250 56 . PaPLpf8 60 240 97 - rt PaPLpr8 40 1130 96rt. PaPLpf9.24 110 105 1 PaPLpr 8 250 94 rt PaPLprB.70 2140 99- rt Penniol 3 299 65 rt PeopEn 172 1150 24 PepBoy .13 2516 18'-. rt PepsiC .48 28117 29 PerkEI .68 1234 25 rt PerkF 1.30 57 l6'i Prmian.60e 13 4- rt PeryDr 93 7- Pet ,l2e 1212 17 Petrie .20 274 22 rt PetRs2.35e 171 26- 'A PetRspfl.57 8 IS'A rt Pfiiersl.32 5927 66 PhmRes 200 3- rt PhelpD 3 788 69 PhilaEll.20 6349 u2l rt PhEpfB4.J0 lllOu 51 1 PhEpfG8.75 1350 98 PhEplQI4,63 4 113 PhEpfH7 85 IlOO 9I'A PhEptMI5.25 2400 119 PhEpfK9 50 2510 I0I'A- rt PnEpfJ7 80 2390 90- PhEpll7.75 2200 87 PhilSub I 84 14 PhilMrilO 12274 72 PhilGI 1341 19 - rt PhHPetl.12 2163 26 PNVH .28 40 33 PNcorp 57 14- PiedNGI.76 85 31- 'A Pier I Mr 857 8 PikjRg 846 136 9 . . . . PikjPr .06 7 6- Pineldn 615 14 - rt PinWst 898 11 PionEls.lll 5 24. PionFS 32 6 PionFpf2.l2 4 I7rt- rt PitnyBwl.36 528 60'A. Pittstn .20 850 17. PIcrDg .30 3766 dlO- rt PlainsP .24 186 33. PlaybyB 23 7. PtumCr3.20e 506 27- rt PogoPd 55 6'4 . Polaroid .60 725 25 rt PIcyMg 235 49- Polygr IB 21 rt PopeTal.76 515 14 - Portec 20 3- rt PortGC 1.20 207 17 rt PorGpl260 S 29 Portugl.l2e 113 lOrt Potash g 72 275 16 Potltch 1.32 126 36 PotmEII.56 1388 22 PrecCst.12 290 33'i- rt PtdlncnljO 356 I7'A- rt Premrk .84 910 33'A Prenyl .44 409 31 'A Pride 2.60 59 26 Primrk 192 13 rt viPrmeM 208 M6 PrMLtd 4 9-16. Primca .50 3331 3lrt- ProclG 2 2941 82'A. ProgCp .44 1557 47'-lrt ProgCppt 89 24rt rt Proler .52 258 13- rt Promun 507 23 rt PrTAm .64 8 8 ProsSt .36 311 3 Prulnt .72 668 8 - PruRI .40 44 3 PSvCd 2 850 23 PSColplMO 13 24 PSvNM 741 8 rt PSEG 212 14 IS 27 'A PSEGpf4 30 1300 50 rt PSEGpf7,70 1500 92'A PSEGpf7 80 15100 93rt PSEGpfSOS 110 9lrt-l PuWick 76 PugetP 1.76 427 24 rt PDPI 1.19a 146 10- rt PDIF 1.20 72 10 rt PHICB .85a 193 8 PHYM .81 335 9rt- '4 PtGIT .84 1040 9 PIGM .89 840 llrt 'A PMMI .76 750 9 rt PMIT .93 850 l'A PMIIT .87 538 7- rt PPrIT .93 3120 7 QMS 129 22'- 'A QuakrOl.56 1163 SBrtl'A QuakSC.BO 271 12 Quanex .48 651 I7rt- Qantel 143 l-32 Ouantm .44t 978 14- rt QstVI 1.20a X360 13'.- rt QstVC .22e 194 14- rt Ouestrsl02 212 20 OkReiy.28 25 19V4- 'A R RAChl.26 154 12 RAC 1.44 798 9 RJRNbn 7501 11 RJRNbwt 426 II RJRp!2.87 1113 38 RLICp .48 22 14- ROCFd.22e 378 10 RPC 25 9 RPS .826 462 5- RMITI .10 150 3- RTZ !.7Se 12 40 - Racall.39e 1240 57-l RalsPusl.OS 1644 50 RangrO.08 199 7- rt Raycm .32 1125 32- RJamFs 24 8 22- rt Rayonr3.60 210 21 rt viRaytc 6 3- rt Raythn2.40 1346 81 rt RdrDg .60 488 36 RdgBle 41 I REIT 1.42 46 15'A RltRef 172 1 15 'A RecnEq.Ole 13 art- Reebok .30 1812 30- 'A Regal 57 11-64-1-64 ReichTg 1.52 22 12 ' RelGrp 32 31 4- Repsoln.89e 1439 75 RepGyp 31 3 RepNY 1.40 446 67- rt RepNYpl3.37 120 54 - Rxene 15 lrt rt ReyRey .84 55 23- 'A ReyMtll.80 631 57 RhPptCI.We 220 u 34 RhPptA99e 301 16- 'A RhnPln.99e 42 17 - rt RPR s .44 201 46 Rite Aid S 50 897 22 RvrOak 30 3-64 RbtWt 91 II 'A RbtCecn IS 3'A RochG 1.62 348 20- RochTIISO 84 30rt RckCtrl.92 508 I7rt Rockwl .16 1922 26 RodRen 27 4 RoHaaSl.24 56 44 Rohr 1235 22- RoKinE .09 448 8 Roains .58 232 24 Rolieas 20 259 IS Rowan 1680 S RBSctpr28t 170 25 - RoylD4.23e 3173 82 Royce .326 70 9 Rubmd .60 712 56 Rudicks.15 377 IS RussBr .60a 68 17 - RussTg 27 4- rt Russet .32 260 TBrt- 'A Ryder .60 596 18 Rykoff .60 78 21- 'A Ryland .60 99 21 - Rymer 6 6 SCEcp 2 77 132 1 43 rt SCORU 24 2 13 rt SLM 16 IS 3- rt SPX CP .40 53 13'A 5aatcni.l9e 536S l-l6 SabnRI.7la 65 12 .. Satecrd .IS 424 S rt StgdSc 37 llrt SaltKII 1756 29 Salwywt 133 3 Salewyn 1475 17 SahCas.33e 125 5 St Jot 20 202 31 SIJOLP 1.66 20 32'- rt vISeiant 1 2 SallieM SO 3B08 63 SalmFdl.l9 828 13 Salomn .64 15423 25 Salomnpf 134 23'A- rt SOIeGs2.B0 516 40 SJuanB 42e 45 5 rt SanllU 119 29 SAnltRt2 08 30 25 SFeEP .40 141 3 rt Sales Net Div. (Hds) CloChg. NEW YORK (AP)- Wed. national prices tor New York Stock Exchange issues Sales Last Chg. r:;.-.A- r AAR .48 245 15'A ACMInl.26 3027 llrt ACMOpl.Ole 169 9 ACMScl.26 2108 10 ACMSp 1.01 589 9 Mi ACMMnl.OI 450 8 ACMMM 1.35 131 12- 'A ADT Adr .32e 587 8- rt ADTn 622 8 AL Lab .16 702 IS- AM Intl 70 1- rt AMInpf J 30 11 AMEVScl.OS 74 10 AMR 6276 59 3' ANRpf2.67 6 26 ARCOOl 2.50 75 35'A- ARX 86 lrt- ASA 3 330 45- h ATTCwt 50 4rt AbtLab 1 2828 53 Abitibig.50 29 14 ,- AcmeE 46 414 'A AcmeC .40 56 6'- 'A Acuson 1750 32rt AdaEx l.72e 135 18- rt Adobe 262 7 - Adobpf2.40 23 19'A 'A Adobpfl.84 20 16 - rt AMD 3471 11 'A AMDpf 3 73 35' V Advest 25 3- AetnLf2.76 3643 34 - rt AtilPb .24 248 8- Ahmans.88 645 18'- Ahmanpf 1485 24 Aiteen 608 10 AirPrdl.56 207 67 AfFrt .30 861 28' Airgas 253 18''. 'A Airleasel.60 51 II- AlaPpl2.04e 17 244- AlaPdpf.87 52 10' AlaPpf 9 H0ul03 rt AlaPpf8!6 22500 AlaPpf8.28 1100 96 1 AlskAir .20 1293 22 ' Atmyln.35 47 17- Alberto .22 86 22- AIGM .22 1078 18rt- Vi Albtsn .56 2335 40rt- Akan 60 1564 20 AlcoStd .88 187 33 AlexAlx I 858 20 'A Alex 29 31rt AlegCp 1.861 137 95 - V. AkjLud .88 217 25 AlgPw3.l6 3129 40 AlenG OSe x4ll 16 Alenpll.75 10 20 Alergn .32 1210 21 AhCepl.92e 355 26rt-lrt AIGIE.34e 114 II AITchn 120 26 '4 Alfshpf2.97 232 24 Aldlshn le 5 I7rt 'A AldPd 75 3- AklSgnl 1 80 5714 38- AKmonT.6le 70 9 AMK) .78 465 9'4 AMI02 .78 384 9 AMK3n.72 141 9rt- AMIT .72a 303 10 AMIT2n.66a 226 9- AMIT3n.66 50 9- AMPIn .72 95 91 ALTEL 1.40 596 4lrt- Alcoa 1.60a 1611 66 AmBas 305 rtl-32 AmaxG .08 540 dl I - Amax .80 1386 20rt- Ambacn 713 24rt .... Amcast .41 6 12 viAmdur 2111-64-1-32 vjAmdpf 30 7-16 1-16 AmHeS .60 935 56 V, AAdj95 .14 216 10 -A.dj96n.85 243 10' AAdj97n.07e 132 10 ABarck .10 2901 21rt-lrt ABrndSl.54 I960 42 rt ABrdpf2.75 8 31- A ABIdM .92 12 33rt ABusPd94 62u29 'A ACapBdl68 III 19 ACapCv l.39e 46 18' ACaoln .84 365 7 V,- ACyan 1.50 2517 62 AEIPW2.40 3778 30'4 AmExp ,92 6945 272 AFamly.36 2349 23' AGnCp 2 376 AmGvl ,77a 197 8 rt AGIP ,96a 231 10 - rt AGTT .94 14 lOrt AHItPr2.59 514 21 AHerlt 1.08 2 29- 'A AHome2 30 5607 64 1 AlntGf .50 1393 S5I'A AMuTrn65e 10 9 AOtF .98e 103 10 APrec .20 35 7- APresd .60 594 34 4 AREst 2 90 10 'A AmRtys 33 5rt rt ASB 34 rt ASBpf 15 I AShip 83 2rt AmStr.70 1667 36'A- (4 AT&T 1.32 31226 37- AWltetl 126 6- AmWtr .86 29lu22rt rt AWatprl.25 180 16 - rt AmHotl 3.50c 7 3 Amrscb 14 12 Arnrtch3.40 1388 61- 'A Ameron 1.28 4 33 'A viAmesD 904 1- rt Ametek .68 394 12rt- rt Amoco 2.20 5634 52 'A AMP 1.44 1392 52rt- Amoco .30 48 rt- rt Amre .12 79 5rt- rt Amscon 466 I6rt AmSth 1.44 104 31 'A rt Anacmp 2284 3 Anadrk .30 1394 21 Analog 73 7 Angelic .88 67 34 Anheus 1.12 2707 52- t AmTeyn 601 28 rt Anthem 1170 32'A-l Anthnys.44a 10 10 Aon cp 1.60 198 35- Apache .28 626 17- rt Apex .93 250 llrt ApPwpf2.65 2 29 ApplMg 606 7 Aquarn 1.62 87 26'A 'A ArchDn.lOb 4737 25- 'A ArcAlsk 106 5- rt ArkPLp(2.40 57 26 rt ArkExn.20 202 12 - rt Arkla 1.08 1336 16 'A Arklapf 3 28 38 rt Armco 1027 4- rt Armcpt4.50 11 32- ArmWI 1.20 534 31- ArowE 242 II ArwEpfl.94 33 21- Artra 46 7'A Arvln .68 94 23- Arvlnpf375 26 49 -1 Asarco 1.60 256 26 rt AsCoal .40 387 29 AsftOH I 2541 31 rt AsiaPc 1.07 SI 12 Asetmv2.80 681 14 AsdNG .12 1 26 AtaiSOS.40 4 4- AINne I 14 13 rt AIIGas2.04 360 33 rt AtlEnrg 3 204 38 rt AIIRIchS.50 2546 II7'A AtKcpr2.80 2 280 - tl Atlas IS 7 ATMOSI.20 II4U20 Atwods.9li 281 18 AudVd 212 6rt- rt Augat .40 217 II- Austr .42 161 9 AusStkn 115 10 AutoOtl 40 1480 32 Automn 506 40 1 Avakm 17 4 - rt AVMCOs 40 17 22'A- AvtryD 80 750 21- rt Avnet .60 826 25 Avon 1.40a 3653 43 Ay) .501 85 22 rt ,l. vf'41 O 1" wr :.5 9 38 rt BET I.244J 54 15 BJS W 20 BMC 98 7 BPPru4 30e 294 31 BRE 2 40 28- BRT 58 2 BaIK0 81 6M BakrF 1,95 91 17'A BakrHu.46 3237 25 rt Baldor a 26 21 rt BiO 1.20 166 35rt rt BalyMf 369 4'A- rt BnllBcp 36a 658 7rt- rt BaltGE2.IO 2097 30- BncFIa 12 3rt-rt Sales Net Div. (Hds) CloChg. BncOne 1.16 1160 44- rt BenTex 64 13-321-32 BncCtrl.99e 3 19 BnSant2.l6e 60 47- BcpHwsl.64 361 66 - k BcpHwwi Ig45rt Bandag 110 147 I04'A BkBosUOi 1362 11 rt BkBpfB3.36e 18 28 - BkBpfC6.09 1200 51 BkNY 1.52 1069 30 'A BNYadi8.09e 200u98' BNY adA3.36e 17 37 'A BnkAml.20 7058 42rt BkAmptA3.34e 66 39 'A BkAmpfB6 18 67 BkAmpfF2.41 257 26'! ... BkAmptG3.25 320 55 ... BankTr2.54 1201 57 rt BnrAen 116 7 BanyMF 297 15-32 BarBpr2 78 237 25rt- BarBpf2.72 127 25 'A BarBpfCMIe 52 26 BarBpfDI.23e 46 26 'A Barclay 1.89e 8 32 Bard .48 550 23 BarnGp 1.40 99 35 - rt Barrett 1.32 2675 31- rt Barnelpf 634 67'A 'A BarntpfC 593 d48- rt Baroidn.20 xl89 6- rt Bassn.7le 21 17 BatlMt .10 4593 7'A- 'A Bauschs.72 1062 45 Baxter .74 3656 334 BaxpfA3.57e 409 41- rt BaySGs 1.34 217 20 rt BearSt.60b 646 13 rt Bearng .64 22 20- 4 Bea!er.77e 8121 5-'A Bcklns .28 1075 19- BectOk 1.16 755 66 BelAtl2.52 2754 48- 'A Belind .40 38 9rt rt BelSo 2.76 3665 49J. BeloAH .52 166 30rt rt Bemis .84 21 35 BenfCp2.60 123 6OV4 'A Benetpl4 30 I 47 Benefpf2.50 i200 28"i Beneton.38e I 15 BngtB 449 -H6 BerkHa 11808350 BrkRtynl.50 397 9rt Berlitl .56 101 18- BeryP .60 x3 13'A 'A BestBy 249 23 - rt BethStl .40 854 17 BthStpf 5 42 48 BthSpfB2.50 63 25 - Bevrly 4370 I0rt rt Biocft ,IOe 28 17 rt BirStl .50 296 14- rt BlackD .40 2066 18 BUHCp 1.76 41 38 - Blkl998 n 8S 2130 I0rt BkAdvn.9B 558 10 Blkstn I 1491 9 rt BlksStn.98 1110 lOrt BlkstT .95 2340 lOrt- BIckHR 1.76 2479 61- rt BlockEs 8910 II BkieChp.73e 111 7rt Boeing I 27088 50 -I BoiseC 1.52 346 27rt rt BoltBer .06 146 6 BordCprl.89e 627 12 BordChl.89e 225 I2rt Borden 1.14 4156 33' b- rt BCelts l.40e 12 I7rt- rt BostEd 1.58 655 2I'A- 'A BosEprl.46 14 I6'A Bowatr 1.20 265 25 'A Brazil 802 I6rt BrigSt 1.60 39 37rt- Brinker 374 44- 'A BrMySq2 40 5605 85 BritAir 2.07e 559 32 rt BritGas2.79e 77 46- 'A BritPwt 488 4 BritP14.89e 909 72 rt BritStl 2e 143 2lrt rt BritTet3.23e 132 67 - rt Broadln 20 403 13 rt BMP l.20e 17 43-4 Brooke 56b 158 8- rt Brooke rt 61 3 rt BklyUG 1 90 220 28 rt BkUGpf2.47 I 29 BwnSh 21 B rt BrnFA 2.24 2 72 'A Brn.FB2.24 178 72'A BrnF pf .40 40 5- rt BrwnGp 1.60 377 25- rt BrwnFr.68 6013 19- Bnwk .44 3990 12 BrshWI .72 778 16 Buckeye 2.60 79 27 BunkrH 1.64a 23 15- rt BKInv 1.56 19 llrt rt BurfCt 134 I4rt BurMthl.20 1460 33rt BrIRsC .70 2874 40 BurnPP 1.36 27 14- 'A Businkj 173 - c C&SSovrl56 2833 28- CBIS .48 101 32 CBS I 168 I53-Irt CCX 15 CDI II 6 CFInco 16 117 1 CIGNA 3.04 4667 42rt- rt OGHi .90 473 6 CIPSCO 1.88 207 25V1 CML s 261 24 - CMSEng48 875 18 rt CMSEnh 16 2'- rt CNAFn 57 84 CNAI 1. 16a 33 II - rt CPC 2.20 692 89- CPI .56 90 28 - rt CRIIMII08 221 9'A CRILiq262e 225 llrt- rt CRSS .12 82 12 CSX 1.40 1443 50 rt CTS .75 45 21 CUCs 1645 24 CVREISOe 7 6 CWWreJIe 122 29rt Catxtrn 320 48'AI'A Cabot 1.04b 68 30 rt CbtOG .16 827 17' rt Cadence 330 19 - Caesar 584 X Caktorn 161 dIS - rt CatFed.061 209 4rt Cakjon .16 342 22 CalRE .40 38 2 Cathn 97 7 - rt Calmat .64 48 21 'A Calton 43 rtl-32 CmpRg 261 H-l-32 CampSpl.li 14494 76 1 CdnPcg.64 2153 16- rt CanICa 30 CnlCapf.32t x3 CapCIIS .20 280 417 -14 CapHW 1.20 865 47rt- Capsld2.56 169 21 rt CapMpll.60 86 19 Career 128 Carlisle I.2S 49 32 rt Cards n 528 8 CarolcP 251 5- CaroFt 60 36 18 rt CarPw3 04 275 47rt rt Car Tec 740 44 51 Carglnd.10 30 4rt rt vICartH 240 1 rt CartWI I 853 782H CaScNG I 36 59 21 rt CashAm.OS 334 17'. Catekisn 798 II Caterp 1.20 1607 46- rt CedrFr 1.45 124 I6rt rt Centel .88 1266 28 rt CentEn 1.60 972 17 - rt Centex .40 52 35rt rt CenSoW 2.92 2161 47- 'A CmHudl.92 87 26 CnlLtpM.50 190 55rt CmaEI2.68 189 41- CeMPwl.56 166 19'A CtrNws .40 23 IS - rt CVtPS 2 08 71 28 'A CentBkn.45e 269 14 CntyTI .43 1234 25rt- Chmpm 20 1302 24 rt ChpSH .20 15 10 CMHou 34 9'A- rt ChartC 88 6 Chase 120 3632 - ChsepfD5 25 9 49- ChseplE4 56l 125 40 . . ChseptF407e 10 36 ChseptG262 61 25- ChseplH2.44 58 24- rt One pit 2.71 177 26 rt Chaus 80 2 Chemed 1.96 134 19t rt ChmBnk I 3709 25- ChBkB.28 499 lrt-rt ChBk pl4.72 66 43 - rt ChHkpf4 l4t 20 40 ChBpfC 90 782 S- rt ChBdpl2.69 152 26'A- rt ChWstt ,20 J283 I7rt rt Chspk .72 72 19'A- Chevrn3.30 3369 71 rt ChlMlw 75 13B'A OlIMIpf S 10 77M- 15,000 nnlci pur yr lolal lux, liconiii, bunk otquintion leu 11 over limit No obliqrthon lo purchoie Mm- SilcoGr 911 41 Singap.2le 24 10' - Singer n 2041 15- SiielerP 1 10 II Sinler .16 213 14- 'A Skyline .48 95 15 - 'A SmrtFnn 284 17rt- 'A SthCor .20 179 7- rt SmittUn 5234 10- 'A SmthBc 1.7le 66 67'A rt SmtBeqUSe 1S28 58'A 'A SmtFD .36 65B 37 Smuckr .76 121 57 rt SnapOnl.08 611 30 Snyder n 20 65 7 rt Solilron 13 I Sonat 2 465 42 A SonyCp.37r 50 41- rt Sothbys Ma 163 II- rt SourcC 3 60 15 40 - 'A SrcCppf240 1 27 SoJerkil.44 42 18 Soudwn.l3 222 15' SoestBk 2982 15-I6-M6 SouthCo2.l4 2437 27 SomGl 2 94 36 SNETell.76 358 32 SwAirls.10 1009 23 'A SwtGaS .70 914 9 rt SwBel2.84 3203 56'. SwEnr .56 33 34 rt SwIPS 2.20 477 31 SpgWre 39 20'A- rt Spain l,29e 294 12 - rt Sparton 107 8rt Sprague.05e 64 6. Springs 1.20 84 33- rt StBPnt 571 t'j- rt SldCm .52 119 26 rt StFdBk .40 859 15 SIMotr .32 95 12 StdPac.38e 358 7 StdPrd .48 131 21 rt Slandex .72 24 23- Stanhm .92 223 33 StaMWk 1.24 2B3 37'A- rt Starrel .68 4 20- 'A StaMSe .96 23 10 rt SlrlBcp.TOa 65 6 rt StrlCh .30 603 4- 'A StrlOp 101 - SterlSft 816 16rt StrlSlpf720 I 52 .... Stifel 1 5 rt StneWb .60 4 29'A StoneC .72 2242 19- rt StonRs 65 3- rt StorEq .84 239 8 - rt StorTch 3761 432rt Slratus 547 38' - StridRt .48 189 53 'A SturmRI.20 34 22 SuavSh.20e 19 4 SunCo 1.80 1435 32- 'A SunDisnl.lO 105 9.rt- rt SunDisB 156 3 SunEI 264 lrt SunEng !.52e 85 8- rt Sunst 1.10 109 32 'A SunMn 881 I SunMpf 66 3 SunTrst.92 1162 34 SuprFd .34 359 !4rt- rt SupVakl.72 2444 24rt- 'A Suplnds.28b 326 28- rt SwttEng 47 7rt- rt SwHelv.OBe 178 13- rt SytxTc 520 25 SymsCp 2 II Synovs .42 230 ?'. Syntex s .92 16593 42 - Sysco .28 2216 44V4 'A SyslCt 350 84 'A T TCBY .40 1240 6 'A TCFFn.40 70 17 TCW .84 329 8 TDK s .346 2 40rt TECO 1.72 367 36'A TIS 1.36 137 9 TJX .46 2886 17- TNP 163 137 19 - TRW 1.80 817 42- 'A Taiwan IS 23- 'A TaHey .17j 79 4 TaHeypf I II 7 Tambdsl 20 777 55 Tandem 4005 ll'A- Tandy 60 2192 26- 'A TauCA .86 50 I2'A 'A TauNY .89 356 12 'A TchSym 87 1411 .... Tektrnx 60 650 28 Tek-om 3 ! TetcNZn 631 28' - 'A Tetdyn .80 658 20 'A Tetet l.62e 3302 28 TelMex n.l7e 12397 37 Temp 88 738 46 - TemplE IB8e 210 19 TpGGv .84 842 8- 'A TmpGlb.84 2190 8 Tennco3 20 23017 40rt-2 Tencpr740 5 96 rt Tepco 2.20 352 20 'A Terex .06 16! Il Terdyn 863 13 Tesoro 132 7'A Tesorpf.54k 15 14 Texaco 3 20 2140 63'. TxcpfC405e 7 51 Texlnd 20 35 24 ... Texlnst 72 7991 28- rt Texlnstpf 8478 29 TxPac 40a 3 22 TexUtA 3 2740 37 Texfl 558 4- Textron I 1652 34 'A Thack 10 5'.- 'A ThaiCF 28e 47 8'- Thai l.B9e 124 16- ThrmEl 211 39 Thlokln 36 764 19 ThmBet 2.24 281 53- 'A Thomln.76 284 ll ThmAdl.46 94 II- ThorHd.12 36 10 'A Tldwtr 221 15- rt Tlfany .28 167 50"4 'A TlmbCo 19 Srt- rt TlmeW I 2056 80- rt TmWpfC4,38 I 379 42rt TrmVptDSSO 244 46 .... TmMIr 1.08 3833 30 Timken 1 171 27rt- Titan 36 3- rt ToddSn 165 Srt Tokhem 56 64 13- rt ToEdpf28l 53 27' ToJdpf;47 17 25rt TofaOpt2 26l 13 23 ... Tcdpf2.2l 4 24 ToUBro 135 7- rt TootRI In 700 57 Trchmk 160 145 50- rt Trchpl7 66e ' J6l Toro 48 103 IS- Tosco 60 965 2i " Tosco pf 4.37 III 57 rt TollSys.28e 7 26 ToyRU 7554 32'1 Tramel .SII 89 2- rt TWA pi IB 2- Good thru 9H5 mo. payinenl & rofundablo Sales Net Div. (Hds) CloChg. MNC 1819 4rt rt Magnlk 50 13- 'A Maior 2811-64-1-64 Malaysa.2le 50 I2'A ManhNI 53 7rt ManrCr.13 494 22 Manpwln 421 12'A- rt MlrHan I BS 1435 29- MfrHpf4.7le 15 42- 'A MfrHpf4 53e 163 40 MfrHpf2.74 115 26- Manvlwf 33 I Menvte 131 6 Manvlpf 72 14.... MAPCO I 1359 49 - 'A Marcde 115 'Al-64 MarM pf3.32e 4 31- rt MarMD .92 18320 363 Maritrnl.15 108 5 MrklVs.lOb 942 14- 'A Marrlot .28 1299 16 rt MrshMc2.60 335 76 - rt Mrshkl 237 23- rt Martch 212 7 MartnL 4 I MarIM 1.50 1907 51- Marvel n 720 27 - 'A Masco .56 2515 23'A MasCp2.B0 54 25rt- rt MasPrt 88 24 Brt Mattel .20 1813 25l MeuLoal.lOe 112 9 Maxus 2790 9 A Maxuspf 4 22 40 MayDS 1 62 1404 55 Maytag 50 1311 14 - 'A McClat .20 14 19 'A McDr pf2 20 57 26 McOrpf7 60 3 27 'A McDerl I 1930 19 rt McDM .20 287 9- 'A McDonl .37 6412 32rt McDnDI 40 3085 54rt-2 McGrH220 312 52 .... McKes 1.60 232 37 Mead I 1014 33 - rt Mesrx .44 911 20- Medltr 2.39 364 25- rt Medtrns 805 66 1 Medusa. IDe 38 16- Mellon 1.40 1269 31- 'A MeHonpfl.69 35 19 - rt Melon pfH2.60 45 27rt Melon pfl 207 25rt Metvlle I 44 134 1 46- Merest 1 02 170 41 - rt Merck 2 52 4656ul30l MerFn.36 344 26- 'A Merdlh .64 175 26 MerLyn I 2704 41- rt MeryGs05 4837 13 rt MesaLP 989 2 MesLPpf 616 2- MesaOf 05 266 5 32 . Mesab .I7e 1 2rt Mestek 74 10 rt Mtfc pfO90 y20 44 - MtF pfHS 12 y300 92 rt MetrFn .50 1233 21 Melfnpf 2 788 30 MexEqt 581 108 13- MexFd.SIf 775 24 MicrTc 1850 14 rt MAWStl 737 23'l vMdwA 338 2 rt vIMdwApl l.4l 25 7 MdwRsnl.56 202 20 .... MlePrn 38 2 MilPrplTB 65 5rt 'A Milllpra.44 1079 38 1 MMM 1.12 3060 86 Hit IUII A V m i Sales Net (Hds) Clo Chg. 590 37- Div Keycp 1.44 Keycp pfB 2. 50 1 10 26'A KeyCon Keylnt .64 KimbCI2.96 KimEnv KingWd KBAust .96 KnghIR 1.40 Knogo .10 Koger 50j Koxnor .32 Korea l.02e Kroger Kuhtm .60 Kyocer .69 Kysor .60 17 I4rt rt 1567 30'A-l 694 93- 'A 48 4- 888 29 94 10 1493 50- 73 8- rt 425 I 226 6- rt 215 15- 'A 4213 15- 'A 69 14 rt 2 77- 'A 11 9'4 rt VestSe I 20a 58 14 Vigoron 25 17 VinPtn 95 4rt rt VaEPpf 5 2200 62rt2 VaEPpf7 72 150 92 VaEPpl720 112(1 17 1 Vishay ,971 155 II - 'A VistaRs 29 9 'A Vivra 90 24' - rt VolCC 40 2 rt Vons 3B76 26'A- rt VulcM 1.20 122 38 rt w WICOR I.4S I54u22 rt WMS 3300ul6lrt WPLHsl.80 203 28 - rt Waban 805 22rt 'A Wachovia 1.84 780 57rt- Wackhl .60 5 25'A WalUco 52 13- rt Wainoc 250 6'A WalMI .17 9456 49.... Walgrns46 1344 32- 'A WalCS .50 110 20 WrnCpt 80 4 WarnLsl 76 3172 70 - WashGs2IO 598u32'Al WshNat 1 OS 104 14 rt WshPst4 20 25 227-1 WshWt248 111 31- Waste .44 11026 36'a rt WatkJn .48 166 II - Waxmn .12 63 3- WeanU 12 I- rt Wean pi to 3 rt WebbD.I5e 887 12- vlWedg 104 rt WeinRI 1.92 95 28 'A Weirt 5 4 - rt WeisMk .64 13 29- rt wellmn .12 242 25- rt WellsF 4 I2O0 72- WelF pl3.l3e 32 35rt rt Wendys .24 1977 9 'A West .40 139 16 wtPtPe 2 29'A WstctEgSO I 17 rt WCNA 541 6- rt WDigitl 1061 3'1- 'A WstGRnOSe 170 15 .... Ws!Mn94e IS 15 'A WnWsle 74 15- WstgEsItt 14953 22 rt Wstpc164e 23 II Wstpc pf 3e 30 25rt- Wstvcol lO 352 35 rt Weyerh 1.20 2929 27- WhITchs 379 26 WNPItt 226 6 'A WhIPItwt 55 3 .. Whrlpl 1.10 1130 35 WhiteN 20 ll rt Whitmn.24 2179 13 Whilkn 535 19 rt WllcxG .10 12 7- rt Williams 1.40 259 34 rt WImpf3.B7 5 50 WIK.ornl.17a 2882 25 WilshrO.201 56 6 Wlndmr 770 3 WktDx 11.20 75 36 rt Winnbg 35 3 .. , WiscEnlM 45S 35 WiscPS1 70 13 26 rt Wilco 114 61 37rt- rt WolvrW 16 38 ll Wolwtti I M 1291 21 WiktCp 1074 I- rt WrldVI 331 43 13- Wrigley la 261 62 1 WyleLb .21 104 12 Wynts .60 49 llrt- Cio.ud end Itinso baiod on jflrunlv rfefio" ' hp' rntle Sales Net Div. (Hds) CloChg. GihSpn.jae 660 10 GrubEl 27 1 rt Grumn 1 282 19 'A Grumpf2 80 7 25 'A GrdPrd .50 24 9- rt Gulfrd .80 21 22- rt GultRs 20 4 GllStUt 1294 10'i GSUpfD4.78k 3 63 - GSUprN 9 444 rt GSUprM 63 47'. 'A GSUpfKSBOk 250119- . H HQHH .S4e 141 16 rt HRE l.SOe '5 IS'A- Hadson 346 I.... Haemonn 273 26- HaSFB 44 4 rt Halbtn 1 5507 35'.- 'A Halwod 70 6- rt HancFbs.32 82 20- 'A HanJS 1.47 49 16',. HanJI 1.84a 56 2I'A- Handlm.40 4343 16 rt HandH .20 133 12 rt Hanna .65 1429 24Vi rt Hanfrd .52 53 41- rt Hans wt 282 4- rt Hanson l.33i 2784 IB- rt HarBrJ 470 HarBJpf 1480 9-16 Harlnd .86 932 23 'A Herley 1445 49 rt Herman II 10 Harnish.40 1188 18 rt Harris 104 1223 23 Harscol.20 295 28'A HrlfdSt 1.80 483 49H-I Hartmx.60 138 S HattSe 1.56a I5ul7 rt HawEI2.70 229 34 HltRhbl.24 464 12 .... HtbCP3.l9e 121 39- rt HlthEq.S5e 243 8... . HltsthR 157 35 HclaM.05e 1100 10'A- rt Hellig .48 42 3lrt rt Heln2 1.08 19126 37- rt HeleneC.20 1023 37- HehiP .46 110 24'A- rt Hercuts2.24 431 39- 'A Hrshey .98 1402 38 'A HewlPk.50 10388 a -l'A Hexcel .44 41 12 HiLO 17 12- rt HiShear 38 10 Hibern I5 1827 3 rt Hilnco .54 942 4 HkKl 60 ISO S HilnM .72 28 5- MYkJ .90 238 6- HIYdPI 90 211- 7rt- HUnbd .58 94 u49 'A vlHilU 146 lrt Hilton 120 118 39 HltacN .81 96 76 -I Hcxnm 15 4 - HomeDS 12 6527 51 Hmipf295 203 19 .... HomeSh 754 5 'A HmeFd 05 169 2 Hmeplx 2.356 354 9 Hmstke .20 2082 IS - rt HmsldF 2 13-32 .... HmFB 30 9-165-16 Honda .2le 74 21- 'A Honwlsl.50 6097 53 HK Tel l.27e 579 27 'A Mr, Hit 871 7 'A Hormel .30 263 20. rt Sales Net Div. (Hds) CloChg. IRT ,80 91 8 rt ITT Cp 1.72 1574 58- ITTplK 4 8 95 -1 ITTpfN2.25 I 73rt- ITTptO 5 1 87-lrt ktahoPI.86 85 25 ktex 2 15- KiCtr 327 25 - 'A WPowr 283 20 rt HPowpf2 04 21100 23 rt IPowpt4.l2 21 140 u 47 rt Kowpt3 7S 2450 42- IPowpt37le 3 43 'A HPowpf4.47 210050 50 ITW .88 213 64'A- rt Imcera I 448 103'A-I Imolnd .50 520 12 ICI 4.89e 588 90- rt INCO I 2109 32- rt India .I6e 51 15 idiMpf2.l5 3 24 rt lndiMpf2.2S 9 25 A lndiEnl.42 68 24 lndonn.77e 3 9'A- rt IngerRd 1.32 676 48- InktStl ,I2 160 21 - InldSt pf 25 50rt- 'A InspRs 6271 4 Integra 118 544-1-64 Inlegpf 27 1-32-1-64 mtekal 371 7- mtlog 100 9-16 kltRFn 66 14 rt llcpSe 198 38 20 rt Ktcaplnn 63 14 vHnterc 394 9-32 kitrfce 52 3'A mtAkj 1 7 25 IBM 4 84 15879 101 1 tnlFlav 2.40 534 82 - IGames 2903 24 -1 kltMults 80 208 28 mtPap 1.68 2365 65 IntlRec 493 16 IntRect 583 19rt IntSpcIn 1757 15 - rt ITCrp 3819 A 7 rt lnlpbGp.84 382 46'A- Intjhn 8 3'- rt IntstPw 2 04 253 30 lnPwpr2.2S 2400 27 1 Intrtan 6 23 .... Ionics 20 45 rt lowaHG 1 71 122 24- 'A Ipako I 88 7696 29- rt lriihln.33e 44 7 rt Italy I. Ho 144 9- rt Itel 747 16- rt IteXpf 337 6 43'A- J JHMLP1 251 106 9 JWP 957 I7rt rt Jackpot .32b 184 7 - Jacobss 163 26'A 'A Jakarta. 27a 35 7 - rt JRiver 60 3185 20-l JRvr pf3 38 36 40 JRvrpt3.50 XI25 42'A- Jamswy 105 3.. . JpOTC 70e 150 10 - rt JeMPt 1 68 455 50 'A JerCpl 4 2300 45rt rt JcrC pf 7 81 2180 91rt- JerCptJ.H 409 25 rt JohnJn 1.60 4189 88'A- JohnCn 1.24 536 32 'A JonesAn 183 16 Jostent .80 554 34- K L '; 18 I rt 3131 llrt rt 1511 7- 'A 527 4414 rt 212 I 246 7- rt 1009 lrt 60 6'A- rt 103 I 16 6 rt 6733-32-1-128 98 13 338 4- 353 19- 52 32 304 14- rt 148 10 'A 5561 10 374 4 65 Srt- rt 163 I9'A- 129 25- rt 310 13- rt 208 22- X22 19- 203 32 rt 20 S-I6I-32 6 24- rt 397 19- rt 185 27 - rt 743 9rt 10 4lrt- 462 24 - rt 3053 79- 13008 25 48 I4rt 240 48 - 1 27 653 89 'A 84 II- 'A 8 I4'A- rt 7141 41'. rt 703 41 rt 748 38-1' 1137 I06 1 252 34 rt 74 2rt .... 332 11-16 .. 119 4 rt 858 23 rt 2180 B6rt- rt 2200 88 rt 10 26 184 27 rt 2b 27 5u76 rt 90 J7rt- rt 372 13 - 'A 6009 38 rt 435 38 rt 955 42 - rt 345u26'A 4. LNHo .70a LA Gr LACg 22 LGE En2.92 LLERy 62e LSI Lg vLTV vILTVpf vLTVplB vjLTV pfC LVIGp LOuint LOuMt SO LaZBoy56 LacIGs 2 40 Lalarge 30 LaidlwA .28 LaidlwB .28 LamSes LndBnc LandsE 20e LatAm 83e Lawtm s.46 LeeEnt .76 LegMas 36 LegPlat .88 vLeisT Lennar .24 LeslFay LeucNII LblyAS.97e LlbtyCp .92 Ltetme Lilly 2 Limltd 28 LncNtC.96a LincNtl 2.72 LncNF 2.28a Litton LiveEnt LiveEnt pf LilClab .35 Lockhd 2 Loctiles.68 Loews 1 Logtcon 40 LomNY 2i vLomF vllnstr LILCo 170 LIL Dt II 12 LILplKBJO LIL pIZ 2 35 LIL plY2 65 LI pfP243 LIL PI02.47 l.ongUr IDS LongvF .52a Loral .96 L aland I LaPac 108 LaPLpt2.42 PHM .12 PNC 2.12 PPG 168 PSGrp 60 PSIplBI04 PS) 88 PacAS 146 PacEnt 176 PacGE 1.64 PetScI Paclel2.l4 Paclltp 1,50 PelnWb ,52 PWLBDwt vPAA PanEC SO 42 13 rt S8I 39- 602 54- IB I 46- 2500 II- 106 17'A 25UI5- 1224 30rt- rt 4900 27 113 9'A- rt 3946 42 3750 22 141 22 rt 362 S'A 2416 9 16 1158 13 'A 349 IS 20 2 2637 J6- rt X-Y-Z Xerox 3 6675 51 . rt Xerox pi 300 S0 Xerox 014 13 II 51 XTRA .72 11' 23'A- rt XTRApfl.94 1 21 YanEnS 1.60 40 23- rt Zapata 114 2emax 30 Srt- Mi ZenlthE 252 5- rt ZenNtl I 1 16- rt ZeMx 14 14 5- rt Zero 40 56 14 Zurntl M 270 3S-1V ZwetglWt 550 12 rt ZwelgTI.H 1549 10 TrCdag.72 433 14 t rt Trnstap 2 J - rt Transm 196 174 36 Tranmc2l 6 21 24 rt Trnam .20 51 33 Transcol36 183 26 Pansph .20 PerTch ParCom.70 Trncpt4.7J 107 47rt- rt I

Get full access with a Free Trial

Start Free Trial

What members have found on this page