The Cincinnati Enquirer from Cincinnati, Ohio on September 11, 1991 · Page 52
Get access to this page with a Free Trial
Click to view larger version
September 11, 1991

A Publisher Extra Newspaper

The Cincinnati Enquirer from Cincinnati, Ohio · Page 52

Publication:
Location:
Cincinnati, Ohio
Issue Date:
Wednesday, September 11, 1991
Page:
Page 52
Cancel
Start Free Trial

Page 52 article text (OCR)

Wednesday, September II, 1991 THE CINCINNATI ENQUIRER NASDAQE-7 NASDAQ select 204 23H- 4t 3466 45'- 44 377 74- 44 KelySA 72 KyCnLf 40 KyMed 08r KeyFn 1 Cities 164 34J-l'4 287 94- "t 40 13 4k 208 24 'It 153 21' 44 114 6' 'It 1940 21'-I44 811 21'- 4 ill 104- 74 144 40-4- 44 767 44k ... , Kimbal 68 Kinetic .12 KnwIW Komag Kulcke Respir ReutHd 1.04e Rexon Ribikn RicMd 03e RigsNt 20j RivFor .40 RoTech RoadSv 1.20 RbtPhr RochCS .56 RossStr RossSy Rouse .60 RyanF 239 7k.. 266 1152 33 39 92 4k- ' 14'- ' 7 - ' 34 ..... 8 - 4k 46'-l I8"l- 4k 8' ' 16'- ' 1144 'It I8V4 'It I- ii product displays at the Albert B. Sabin Convention Center, the conference site. The economic benefits of sister city relationships are nothing to sneeze at. The ties between Portland, Ore., and its sister city, Sapporo, Japan, for example, generat- ed trade totaling several hundred million dollars annually, according to American Demographics. Despite the business potential flowing from the conference, Deh-ner cautions about expecting too much. 1314 IVt-TH 36'i lOVi 19 - Vt Wit "People shouldn't expect a thousand orders will be placed tomorrow" as a result of the conference, he said. "People in this situation get their expectations too high. This is just the courtship that could lead to a marriage," he said. OVIFn Danek DtaK) Datlli Datscp Daupnn 1.48 DebShp ,20 DeklbE.I6 DktiGn 80 Delchm .44 DeKpt DepGty 1.56 Deprng Dsgmc Devcon .20 13 344 1497 25'- 'It 4' 115 24 - Vt LDDSs LTX LVMH 3.45r LaPete LaddFr 28 LamRs 4797 33ft-l'4 193 33'4 'It 1235 12' 10 - Vi 1744- 'It 5 - 4k 421 116 27 155 Investor Information From Quick & Reilly 4944 261 4k Vt 461 261 195 615 38 1225 2572 616 880 35 95 178 7'A 1 I0'A V4 4'A- 'It 39' 4844- 4k 1544 6444- 44 10'A 5844-3'A 12' 44 332 16'- 4k SCISys SFFed SHLSy Safeco 1.48 StJude StPaulB .40 StPaul 2.60 Sakck SalMvts.KI SandFm.30 Sanford .24 SavnFd .48 Lancstr .80 Lance .88 LdmkGph LaserPr Lasrscp Lattice Lawsn .40 Lechter Legent LesPol LibtNB 1.06 LleTch.lOe Hecore va Vi WhvYOU Probably 260 13714 'It 1155 7'- Vi 1807 11'- 'It 1469 1141 V 211 26 - 'It 484 22' 'A 1266 23'-! 880 12 - Vl 662 8'- 4k 287 10'- ' 23 30"4 439 40' V 1033 25V4-1 400 J'lt- 'It 57 32 - 44 128 21 1798 I34fc- V 2258 1244 'It 27 13'4 ' 962 67 -34k 21 20 - 1 208 2244 281 189 Devon Dibrell .96 Digilnt s DigMic DigtlSy Dionei DixieYr .40 DlrGnl.Wb DomBk .44 DrecoE DresB DreyG s.20e DrugE .12 11H- 4k 16? 4k II - 'It Wit I0V4- i 851 621 236 619 Weed TWO Brokers: 315 2644 4k Don't ce A Victim Of FRAUD, THEFT, EF.lDEZZLEr.lENT, EXTORTION can EMIHI investigative Consultants 306 7 481 24 - Vs 116 30 - 'A 2716 31'- tk 731 744-1 641 17' l Duriron .56 DurFils.28 DutyF s Dynasty DytchC 52 Schlmn .36 Scimed Scitex .37e ScreBd Seafld 1.20 Seagate Seak-gt .36 SecurBc I Sec Tag Setctki 1.04 Seount Sequoi SrvTch Lfelne t Lilly A .52b LtiBrd LincFn .88 LincTI .80 Laidsay LinearT Liposm LTI LiqBox I Loewen s .01e LoneStr 31V4-1 2544- V4 1144- 44 6' Vk 940 4178 477 742 2844- 'A 402 1944-1 489 37'- 'It 3083 78'4-2!k 266 7 35'A-I'A 6204 1644 V 162 22 - 44 5051 84k- 4k 62 2544 'A X30I 36 - 'It 40 2 7-16 16 15'A 976 84k- 'A 838 154k-l 579 18 27 12 'A 1187 20'- 4fc 43 944- 1 2714 27'A-2Vi 127 14V4- 4k 141 2344- 'A 10 67 -2 1194 134 -Vt We make it easy for you to open an account with us. The form we send you takes only a couple of minutes. At Quick & Reilly, you get one-on-one personal service from an individual Account Executive who sees you through each transaction from start to 712 38 153 3 ECls EMCN EMPIs ETowns 2 EglFd 46 Vi 2544 15'- Vi 25V4 Vi fit- Vi 745-7927 When your broker gives you investment ideas you choose to follow, in all fairness that broker deserves to execute such trades. But when you make your own investment decisions, why pay a high-priced broker double, triple, even quadruple the commissions you'd pay at any of Quick & Reilly's over 65 219 644 12204 33' ' 135 23Vi 'It CONTINUED FROM PAGE E-5 "Our headquarters is here and Cincinnati is important to us, too," he said. In return for their contributions, the companies will gain access to public officials in 65 Soviet cities where, with the disintegration of central authority, much of the power now rests. "We view this as an excellent opportunity to get wide exposure to a number of cities in the Soviet Union," said Joseph Ladrigan, vice president of sales for Cincinnati Bell Supply, telephone equipment subsidiary of Cincinnati Bell Inc. Ladrigan will be following up the conference with a three-week visit to the Soviet Union starting in late September. "We'd like to meet people and size up their market for our products," said Ken Maisch, president of Richards Industries Inc., a Cincinnati maker of valves and regulators, which, like Cincinnati Bell, is a conference vendor. Richards is not a total stranger to the Soviet Union. It supplied valves for the Trans-Siberian oil pipeline in the mid-1980s. Besides the conference's formal sessions on business and trade, local business executives will get the chance to mix with the Soviet delegates during the conference's social events and meet with individual delegates for special one-on-one sessions on Saturday. Nine companies will also have Lotus Lunar 35 M SevEnv ShrMed .84 Shorwd3.25e Showbzs SieraOn SierTuc SigmDg 742 26'4 1331 10 - ' 3282 I54k ' 564 5'4- 'It 204 46' 44 109 12 V 1777 27'A l' 3 I3i.. 13474 264k- haset Ecogen Egghead EPas EkixAB 1.96e Ektmg ElecArt EmpBen Emulex EnClean 626 1 4 4k 1575 4244- 4k i't- 4k 34k I igmAl s.27 Leslie c QuicUr.chnn. finish. Our 7ofa Cash Man-Quick & Reiiiy. inc. agement service includes SrilcVly .06b 405 40'4 4fc x7 1144 'A 2275 7 44 Vt 78 13 ikcnvi 1519 8 - 'A 668 1544- 44 offices coast to coast. Moreover, Quick & Reilly will never Simplns.56 Slmtek SmthFs Society 1 84 .12 Engph 154 7' Dublin Securities, Inc. EnvEle 94k- ft 8' 2444 Vt 22 - 'A 15'- 4 40 4 4k 25V4- V Wit- 4 2344144 18' Vk penalize you with "inactive account" MARC MO .10 MDTCp MECA MGIPhr MNX MSCar MTS .40 MBg .60 MadGE 2.64 MagmP Magnal MailBxs Manitw 1 MfrsNtsl.32 Marcam Mariet Marin .72 MkTwn .96 70 1009 1002 1514- '4 lO'i- 44 944- 14 fees or "postagehandling" charges. 135 644 Vk 431 23', 1 484 4844 'A 184 7'A- 'A 1480 17 -14k 1023 3'- Vt 844 24 - 44 510 2IVt- 44 309 34V4 "A 83 28 -l'4 Closing Prices as of Tuesday, September 10, 1991 1829 28H Vi 48 17 EnvoyCp Enion EqtIB 1.28 EricTI s.49e EvnSut Everex Exabyte Exar Excalb Expln 688 32'-2 FREE check-writing and is yours, at no annual fee, with ANY Quick & Reilly account. You can switch cash by phone between a top money market fund and other investments. Securities held in your account are protected up to $2,500,000. Come join 500,000 investors who save at Quick & Reilly. Many of them have two brokers. Doesn't that make sense for you? Call today for 429 21 'It BIO ASK 517 4 - ik 4672 20 -14k 829 174k- 'It SoctySv .0B SttwPb Softwx Sokttr SonicCp SonocPd.92 SoundA SCarNt .80 SCalWt 2.20 SthnNt .44 soutrst 1.08 Spctran Spiegel 28 1 19' 44 23 1014 5' 38 22' 184- V 41 - 4k 30V4- Vi 14 55 II 168 327 fl IUI DJV D C 100 sh 300 sh 1000 sh ViVilUHlVL 40 30 20 QUICK t REILLY $49 $82 $109 Charles Schwab 55 106 144 Merrill Lynch 97 230 373 Shearson Lehman. .. . 91 210 437 Paine Webber 100 205 424 Dean Witter Reynolds.. 95 195 424 Prudential Bache. .. . 104 211 421 (Standard phone order. Survey 591) 3 5 IVi 4 34 Dewey's Candy Co. 2Vi Feast Products 4 McCoy Avionics 1 National Sorbents i't Smart Tag Systems 3 mark el Marshl 1.32 Mascol Matrix 54k- V IV 2213 25' 5179 66 417 12 263 17'4 870 3' 16 - V4 1544- Vk 11 - Vi 9V4 11 Vk an application and booklet. No sales 8 3043 26 - 44 790 43V4- 44 641 13' 'It 623 27V4- 1 person will phone you. Call now. 5pinnkr StdMic StdReg .56 StanfTI Staples StarBc I StaStBo .76 StwStv .32 Stokely .20 Stolt .60 StrwbQ 1.10b StrucD s 5671 59 804 24'- Vt Cincinnati Office 4350 Glendale-Milford Road Cincinnati, OH 45242 (513)769-6100 Quick&Reilly MEMBER NEW YORK STOCK EXCHANGE StPC OVER 65 OFFICES COAST-TO-COAST FHP FNWs .36 FailGrp Fairlsc .10 Farr .24 Fastnl .05e Fibronc FidBnc 1 FitthT 1.20 5(K)ff FigieA .50 File Net FilBsmt FAIaBk .96 FtATn FBOh 1.60 FColBn .48 FComC1.20 FtEstn .60 FtFdMic .301 20 84t 4t 727 374- 'A 35 3244 154 1244- Vi 206 28 'A 641 14 110 19 'A 5052 13-16-316 576 4'- it 859 1344- 4k 419 8'- Vi 1046 19' 'A 247 22'- 'It 1806 494k-144 2014 45'-2V 425 10 192 19'- 'A 81 27 'A 408 20'-1 1447 27Vi-lV 75 9'- 'A 21 2144 2160 B' Vt 340 23 -144 60 12' 'A 113 3441-16 5195 25 l!t 13655 31 - ' 380 1444 542 25'- 'It 94 15'A- 'It 2583 3244- ' 13 74k 76 21' 278 5344-2 1825 324 Vk 144 15V4- 4t 970 1744 1312 23'-1 1263 2744- 4k 369 1444- Vi 2996 59 -244 1375 10 - Vi 1933 30'A-lVk 550 21' 'A 184 42Vi!Vi LIIXLlIXIXAl 1 36 East Fourth St., Bartlett Bide., (45202) '513-241-3805 16 6 1265 1644 30V4 ' 3330 12 IV 1544 193 3344 call 24 hours-? days 800-288-7064Ext. 2750 Maxim Maxtor McCaw McCors.60 McGrths.32 MedcoC.04 Medex .12 MedCre Medtmg MedMkt MedSh .32 Medstat Melaml .24 Mentor .16 MentGr .24 MercBc 1 40 MrcBk .86 MrchNt 1.20 MercGn .80 MrdnBc 1.20 Merisel MerilCp MesaAr Metcalf MethdA .07 MeyerF MichlFs.20 MichNt 2 MicrHIt s Micrage Micrc Mkrdy 27 - Vk 738 23'- 44 249 23'A- 'A 15-44 12'- 1 Strykr s SfurtH .06 SuHOnts Sumgph Sumcrp ,72 SumltB .80 Sumtm SumitTc SunMk SunGrd SunMed Sunwst .I2 38 68 998 13 338 2 188 4 1334 289 28 'A 33 - ' 954 19'- ' 1110 34fc Vk FtFncI 1.32 FtFnCp .64 FtFIBk 18'- 'It I7V4 Vk 13 20 104 1644 26V4- ' Blue Ash office park faces suit THE CINCINNATI ENQUIRER 106 17 14 - ' 17'- 1 39 174- V 368 I04t- 4k 125 214k- 'It BEWARE! Our program may sound too good to be true. Find out why it isn't. 117 32 - Vi 174 544 135 24'- 4 40 667 17'- 'A 255 820 32'-14k 2044- 'A 20 'A 13' 'A 55'-3 1744 675 1244-1 FtHaw .92 FtllCp .52 FtMch 60b FPeoFn 1.50 FSecCs.92 FstSeis FTenn 1.68 FtWFn 09 Fisery s FlagFn .40 Fleer .20e FdLioB .15 FdLioA .15 ForestO.llt SurgAts.ll SurLsrs SurvTc SusqBn 1.04 SwiftT Symntc Symix SynOpt Syncor Synergn Synetic Synhct 10'A- 44 8J4- V 844- 'It 12' 4 35 1191 145 3980 76 2457 S We will show you how to get unbelievably higher rates of return on your investments. Call us to learn about 26'- V 18 5344-1 'A 29 -IV 444- V 7'- 4k 482 261 416 312 469 13737 603 442 472 The run of foreclosure suits Micrgfx Microp Micsfts MidAtl 80-44 20 25 4 -ik 653 38'- 'It 98 5 ' 690 31 -1 273 7' 579 23 - Vi 781 17k ' 840 17' 556 1H3-I6 40 544 278 10V4- ' 106 27 - ' 1045 244- 1 108 19' Vi 1092 22tk- V 488 47 'It 170 1744- 'A 66 12' 3162 3'-M6 7k- ' 9' Vt 6'- ' Syntro SySftw.25e through the Greater Cincinnati office market isn't over yet. Blue Ash Office Park Partner 45 I9'A V4 174 264t ' 3507 184- 14 FrstOpf.53i Forsch FtWyne 1.08 Foster FrthFn .88 Fremnt .88 FukHB .62 Fulton .80 Furon .24 20 10 - ' 6'A Vt T2MedS TBC 284k-2'A 16'- 'A 15' 'It MidSth MidlCp MdwGr .70 MillrHr .52 Miltfld Millcm Minntcs Mips MHTel MOCNs.13 Modine .76 Modtec TCA 15'A .28 t t Safety -100 guraranteed principal and profit AAAAA rated companies IRA qualified ship Ltd., a limited partnership that owns Carver Woods Business Center in Blue Ash, has been sued for foreclosure by Nationwide Life Cel 1748 433 95 290 8 473 10 64k 't 10'A- Vi 1675 235 1090 680 25 522 7' 25 TJIntt .42 TPIEn 13'- Vi 44k- 'A II'- 4k 2244 TSIInc .16 TWHId 2 6'- 4k Insurance Co. 2443 211-16. x37 1086 26 TakeCr 1623 33 - 44 359 16 -IV G&K .10 Gantos Getx .081 GnBnd .32 1344 7'- 44 644 1844- Vi Sandra Neely, an attorney in 214323-161-16 978 32'A-l 1000 26'A-l 50 793 22 -I 'A 138 13 -IV 902 33 -1' 94 25'- 4k 1220 5'- 'A Molex s .02 MolexA .02 Morrsn .64 Mosine .36 MCoffee Muttbk Multms Mycogn 7 97 -1' Remember this: We are not spending good advertising dollars on programs that we can't back up with the facts. You owe it to yourself to find out now. Availability limited. 6 57'- 44 442 7 - Vt 1222 28V4-144 364 7' Tandon TchDta TchCom Tecum 3.20 Teias Teketec Tetco TIcmAs Telebit Nationwide's Columbus, Ohio, office, said the partnership defaulted on a $3.9 million permanent loan made in October, 1-986. Chuck Ly 25' 'A 17'- 'A 927 25'A-1'A 490 13'- 'A 113 9' 76 55 547 6984 610 1544 N Genetln Genetl pf 4 Gentyte Gensia Gentex Genus Genzym Geniwt Geodyn .28 Geonex Geraght GrmSv .20e GibsnG .36 1344- ' 6 - 'A 15' Vt 421 call 563-7007 Lifeplan Resources Division 3'4 43J4-2 30V4- 'It II 1044 18 1444 1235 2044-1 88 24)-347 1644' 23 26V NACRes.16 NSBcp.24e NYMAGC .40 ons, developer of the six-building office park on Carver Woods Drive, is a limited partner in Blue 3294 24 144 Sam Clou Oi A A,W Bd 40 ACCCp .16 ADC ASK AST I Accel .24 Aclalm AcmeSt Acxiom AdacLb Adapt Adtngts AdiaSv .16 Adobes .32 AdvCir s AdvLog AdvPoly AdvTel Advanta 20 AdvoSy Aegon 1.77r AlBstl .40 AgncyR Aicorp AirWisc Airtran .20 Akio l.37e Aldus AlexBr .21 AleiBld.M AtasR AhanPh AMCap 1.296 AkKaH le AldO AHdGp .50 AlldRsh Alwst Alplce AltaHrl Altera AFFF 1.50 vlAWAIrl ABnkr .60 AFilm A&reet .71 AMS AAAedEs ANtlns 172 AmPac APwCvs ASott .21 ATvCm ATrav s Ameritr .64 Amgen AmtcCp Anionic Analy .56 Anangel le Andrew Andros Apog6n.26 ApcC .40 Aplebee Me ABiosc i ApktBio ApldMt ApWPw.12 Arbor 1 .14 Archive Arctco ArgoGpt .68 ArkaFt Arnolds AtristGs Ashton Asiamr AspctTI AsdCmA s AsdCmB s AtlSeAr .60 Atmel AtwdOc Autodk .41 Avntek Aztar 442 640 3ll- !t II - '4 25k-2 10 Vt 2110 2978 5143 30 -I 7 i't- St 796 44- H 56 I2'4 18 15' Vi 322 1 5-16- 'it 936 15 153 l't 45 7Vh 'It 3456 45'-m 163 7 697 3596 190 495 1276 13'- 'It t'l 'It 18 - 'It 2844 9) Vi 733 21- 4k 2655 llvj- 4k 63 SVt- Uj 544 8ii 70 10 H 1049 31.- Vk 1648 34'. 1 3493 Wit 4fc 604 7l'h- 'It 922 17'- ' 2368 JO'i-M 92 15- 'It 202 15' 497 20 799 1260 176 175 25 4k U't 'It I3'I4k 54fc- 'It 6V1 Va 111 'It 635 214k- Vi 101 21 Vi 403 1 16 - 'It 34k Vi 210 1350 3977 33H 4k 2114- V 807 808 14 240 33'i- Vi 50 1014- 'It 885 28141 1013 IJ'V.. 977 43 - Vt 788 14 - 5508 27H- 'It 6656 I604k-2H 741 l8'4 417 1IM 1 I3V4- Vt 782 I6V4 208 3344- Vi 108 Vt- Ve 22 13V4- Vt 16325 S0H-3H 91 1144- Vi 709 364- Vt 108 114k 1544 29 - 2'4 189 SVl 379 371 236 793 38 14 604 3899 19-44 344- Vk 9'i Vt 254k 4k 32ft- Vi 31'4 1344 Vt 16'k Ik 2934 1-16 136 Vt 98 17'i 14 593 16 -113 344-1 1985 124k- 4k 10 721 84k Vt 44 - Vi 161 3284 44k-M6 Tit- Vk B BB&Ts .84 BEIEI .08 BGS .60a BHA BHAB Bllnc BMC SH BTShp 50r BWIP D4e Babage BkHgwt BakerJ .06 Balard s BanPn s .80 Banctec BkSou 39, BkWorc Bankrs .52 Banta .60 BasAm BsetF la BayVw .60 BayBks BEAvion BeauCtl s Berkley s 32 BetiLb 1.24 BigB ,08e Bindy D6e Bicgen Bnmets BtrdCp.30e Birtchr BkxOv BlckD .80b BoatBn2.l6 BobEvn.28 Bohema BooleB Bormd BostBc .60 BostTc BradyW .48 Brand Bdcstm Brktree Brunos .20 Buffet BuHdT BurnpS 31 Bytex 433 2144- 44 12 9V4- ft 42 J3'4 120 12'- 'A 12'...' 6' 4k 48 'It 744- V 2044 'It 1744- 1 4 134kl 965 32'4- V4 202 17' 13 - Vi 5ik- Vk 7' 18'- 'It 28 -1 9' Vi 3244- 44 609 20V-14k 705 700 171- 4k 13V4 4k 1544- 'It 341 449 666 104 410 25 58 - 4k 1044- '4 15'- 'It 1232 32'- V 2526 3244-1 Vk 10 15' 16' 316 326 35 1382 541 344 53' 44'- 5k 184k- 1 2344 V 122 113 94k Vk 2379 52 - '4 221 4k 344 Vk 35'- 44 19'4- V 11 'It 13- ' 15 - 'It 1926 33'4 104 8V4 ' S4 1733 IH 4k CCOR CEMs 38 5Vk 4k 40 11' Vk 329 54k 14 15 22V-l'4 80 15' 'It CIS Ten CPB CTEC .72 CabotM CdbySs Caere Calgene CalBKi CalAnic Cambxs CatnBio Candle Canonl.44e CrdnOs.08 Crenwk CarlOn 64e Cariogtn Cascde 60a Cascmt Caseys .12 Cekjene Celrh Celtrx CentxTIs Centers CnBsh .88 CFidBks Cerner Cetus ChrmSti.12 OitOnF .64 ChkPt ChmOsg Chemtx ChFab ChlpsTc Chiron OnnFn27I Onlass Circon Orrui Cisco s CtiBcpldS CtiBkg 1.32 CtlUt A.56I CHUIB56I Cltmns Oarcor .84 OeanH Ootti CocaBtl 88 Cognex Cognosg Cohernt CohoRs Colagen ColBcp .24 2427 13-1 619 27'- 4k 143 18'- 4 1407 74k 531 15'- 4fc 2902 21 - 4k 313 19-44 1716 74fc 175 7'- ' 5 55V4- 4fc 465 4244-1 632 1444- 'It 64 364 15 8296 1272 238 377 45 2569 12573 X24 1285 48 1285 2382 17' 1144 Vk 18-44 8tk- 44 )2fk- Vk 11' Vk II - Vi 1144 Vi 16 'l 444- Vt 25'- 'It 294k- V I7V4- 4k 154 4k 204- 44 194 21V. 512 104k 458 1'lt- Vi 77 5V4 Vk 15 22 44 1040 B4k- Vk 2852 5944 lH 36 11544-1 333 50'1 635 20'- Vi 3315 191- 4 5659 43'- V 1 19'i. 6 28'k, 765 2944. 344 30 . 160 744- 118 24'- 44 1395 111-3708 844 19 22 - Vt 183 5944- V 178 154- 4 411 12 - V 22 444 4k 14249 124 305 97 22 549 252 2190 178 66 330 1745 2275 15'4-1'A 17'-22' 2644- CcjeBd ColCos .72 OnGasl.80 CotnGp .60 CotoNt .16 viCokxc CotHspt Comalr .40 Comr co Comcst .14 Cmcsp .14 CmBcsri.76 CmOAs.70 ComHH Comnet CmprsL Cmptrk Crnpcfl CmptH CmpPr Comshr CcdC am CncCpti Conmed ConsKrn ConPap 1.21 CnstlBc ConttO CoorsB .50 Copytlt Cordis CoreSt 1.92 CorpSfl CorctCp Costco s CrkBrl .01 CreyCm Crestar 1.32 Critlcre CrosTr CrwnAn CrwnRs Cyber tk Cygnui Cytogn Cytgnpf2H 24V 4k 15' Vk 20'- 4 Vk 12'4 vk 19V- 'A 444- V 13H- V 13' 252 32'- 376 17 105 18'k 38 4826 619 101 32'-1844- V I II 16 78227-16 ! 465 21 Vk 321 6 V 1084 23-44-509 22 495 IB'- 44 126 19' 72 244 271 1744-IVk 341 I94t- Vk 498 9V Vk 774 34V- 1981 41 212 12 - 10 4t 8864 4244-21 1027 331- 2166 14'- 713 20k- 882 4'4- 237 544.. 20 15'- 317 8'.. 192 8V.. 166 660 9 17 -164k-61 - e- Vt Tetabl Telxon .01 Teradta Tetra ThrnAVs 3Com TokosMd 662 1644- 'A 75 IB - 4k 2!t 620 38 -I1 2194 84t- Vt Ash Office Park Ltd. Agra Services 98 23'- 4k idLew .16 19-44 1344- 'It Wl- Vi Inc. is general partner. Topps .24 TotPhr 707 85 716 1511 220 169 20 345 96 The office complex is about NaShF .68a Natec NtComBk .70 NtCptr .28 NOata .44 NtPza A NtrSun .24b NavgGps Nellcdr NelsnT .16 NeoiCp NtwkG I2'A 15'A 209 25 - 'It 21 18'- 44 258 8'- V4 93 12'- Vi 370 27' V 283 21' ' 318 2'- Vk 375 lO'i- 4 283 23' Vt 1169 32 - 'A 672 1344- 'It 416 15' 'ft 62 22 'It 52 27 Vi 152 16 - Vi 10032 18 2 26634 8441' 986 74 81 occupied with chief tenants 3344 'It Wit 144 including Finnigan Institute and GIA 72 GishBi GoalSy GoodGys GouktP .80 Gradco GrdVly GrnteC .20 GrphSc GtLkBc .80b GtNYSv 28 20 - TrnMus Trnwck ,54e Trlcare Trimble Trimed Tseng Tubscp 20Cnlns.42 TycoTy Tysons .04 Zenith Data Systems. 12023 10'A 4k 9595 17'A- V 1210 5 1-16-1-16 731 NtwkSy Lyons, who did not return 8' Vt 20'A Vt 430 1244- Vk 309 206 22'A' Neutrg .20 184 120 2244- 4t phone calls for comment, also is 2 7'4- Vi 2441 19 Vt 1170 1012 2157 18' ' 1149 7 - 'A 796 4'A 345 10'- Vi 344-316 GrnwPh Grosmn Grdwtr Groupl battling the court-order foreclosure and sale of the bulk of the u 2044- 1 76 27 1944-1 523 5'... 218 61 1 Nb bus n NwbNkg NwpPh NkhRs NbteDr Nordsn .80 Nordst .32 NCarG 1.40 NStarU NstBcp 640-acre former Marvin Warner H 4727 46 -144 1 23V-lVi estate in Clermont County. .30 6'- V 11'- 4 87 17)1 HBO HMO USTCp .32 Unigen Unilab UnBnk 1.40 UAEnA UAEnB UHltCr .06e UMoBn .80 In the past two years, foreclo 9 3044 250 1 14k 143 9'A-2123 464k 13 29'- 'It 119 13V4 'It sures have been filed against such downtown landmarks as Central 299 64k- 4 1917315-16- V 704 94 1 22'A 2609 134- Vt 60 1344 17147 42'-2't XI0B 1444- 'A 1742 19' 20757 21k- 4k 62 40 - Vk 6 I0'A V 42 12'A 1916 1744- V 658 IB'A- 4k 304 8 - 'A 1 27' 1 35 30 ... Handex t Hanvkl .44 HrdgAs Harleys 72 HarpGp .26 HlthCS .09 mtlmg 05e HltMgt HthRsk ntorTst .84 NwNG 1.68 NovaPh NovaOs Novels Novkii Nucrpl 106 30 Vi 5110 6' ' 479 1744-IVk 6754 3244-144 522 22'A- 44 37 64k- Vk Trust Tower and the Clopay Build 702 21 - Vi 521 1144- 4k USBCS .76 USrttsU US Tr St I 60 USIatn .40 Unitog Unitrin 1 UtahMd UtHx ing and suburban office projects 30 1' 8 - 'A 368 153 1695 such as Century Business Park and 28 'It PnncetonHill, both in Springdale 15 94k- 'A Wit Vi IB 'i l8'-lVk 1983 150 1919 HltCms Hlthdyn mttilnf Hltsrc Hrtkxl 58 6' OiCorp Oshap OccuUr 543 20 -1'A 89 36'-!' 76 1044 74k- Vt 3t Vk .16 HchgA 2559 1130 165 946 1444- V 13 3644- Vk IB'A-244 1040 2544- V 1301 31'- 44 458 9 Vt Local stocks HelenT 923 2744 4k VLSI ValidLg VaUens VakNtl Valmnt .26 ValMer VgrdOs 233 15H- 4k 214 9H- 'A 645 27'A- 4k Oceener Octal OfcDpt OffsLog OhioCa2.4B OilDrl .24 OMKnt 1.16 OtdStn .80 Onbcp .28 He an HrayGp 543 45' 37 IB' 68 4k 595 31' Vt American Exchange 272 7'A vantrn X344 15'A V 361 5V4 V 2001 18 - 'A Vencor 1 Dlv Close Chg 4 29'A, 30 7'A. 35 254k Dlv Close Chg .24 1144 - . .46 35 ... Vulcan... 17 91 5V- 26 Tit. 387 2444- I I3V4. Frisch's.. Midland... HnlyPr HilbRg .36 Hogan .15e HlwdPk .60e Hologlc HmCly 1.32a HmBenl.40 Hmelnt HmeNtr HORL HmBuft 2 1444 1034 12' Vt 395 24 - 44 144 644 1668 23'-l 355 1444- V 207 8'- Vk 79 844 932 2544 4k 373 24'-! 2633 13'A- 44 7 221- 4k 119 II' 146 15'A- Vt 19 56VtlVk 74 434k Vk 1132 6' V 6753 I04t- 4k Over-the-counter stocks Oncogrt OnePrc OptlcR 2e Optrtc Oracle OrbScI OregMt.3le Orthml OrthSv Osborn Verlfne VIFIn ,30 vertexC Vicors Vicorp VWecrt Viking VilFinl.lOe VltalSgn Votvo 2.51a 2144-1' 966 14' 10'A- Vk 7 -V 5 555 375 183 302 500 5Vi 23'- 44 16V4- Vk 4'- Vk 90 151 516 15 63 513 213 7 9V4 OshBA .41a 1378 32'A' IVi W7 94k Vi OsnkTB.50 lti Vk 684 15 -242 17V-87 294k- HonM .36 Hornbk Horshd HospSt HBNJ HuntJB .21 HuntEn Hunts .80b rtvco .20 HutchT Osmncs OttrTP 1.60 288 2244- Vk Vk I8'A- V 772 602 69 42 1I'A 'A WD40 172 WLRFd.32 WPPGp59e WashEn 1.40 WFSL 1.12 WMSB .56 WMSBpf3.75 WatlskvJ 24 WausP s 60 8 31 29 16 - V 795 2't- Vt 221 22V- Vt 284 1544 Vk 1002 30'- 4k 26 S6'A- Vk 556 494k Vt 75 62!t- Ik 844- 'A Dlv Close Chg Heekm. 164k -V Jacor . 2'A -'A LSIInd .05 5 'A MrdOla 04 64k -'It Multicolor 7'A OhloCa. 2.41 45V Physl 2'A PinnBcp- 104 ProvBk .80 29 . RotoRtr .46 181 4 SDRC ... 20' -1 ScrlpH . 1.00 58 Skykne '.. 2V . Star Banc... 1.00 22V -'A SunrBanc. .12 15 ... TriStBcp.... .68 15' . Ultra Banc. .50 12 UtdAk".. .... 4'A WintonSv.. .80 14 Zon 4 Div Close Chg AlphSolar1.. 211 .. AmSteeU. 244 ... AmCare 2' -Vt ApoHoSv..... .68 13Vi ... Atek ... 3 .. Baldwin P 10'A .. CRSL .32 444 -'A CinnFn 2.92 11544 -I OnMIc ... - 14k Ontas 19 50' 1 Circle Fin... IW Comalr .40 19' -'A DerPkFn'... .175 14 .... FifthTh 1.20 5244 -2 FrstFinBcp. 1.12 33 -Vt FrstFrnkn. .50 10 ... FrstSvBcp.. .80 16'A ... Fut Now.... 1044 -'A GatwyFd- 11 ... GibsnG .36 Wt -4t GrAmCm... .10 lit 388 7k 305 1044 654 2141- PecRim PDA PHPl Pacar 1 355 4444-2 PTetcm 1.26 -Vi 1244 4k 63 52 5 Weltek 509 744 'A WstOne .96 174k, 1244 1931 31 - 'A 9Vi- V IB 19V- 'A 337 30 - Vk ICFInt IDBCm IIS ILCTcl INBFInl.20 IPLSy ImagEl ImgFlm Imatrn 616 481 426 47 76 193 2IV4-I 5345-163-16 PaclfCr ParmTc s Paychx .20 Payco s Penis .92 Pentch Penwst PBcWor 1.24 PeopHrl PeoWst M Percpt PETCO 1 1044 10V4 4k 11 2744- Vk 430 317 WstnPb Wstmrk WmorCMa Weston WetSeal Wettra .68 Wlcat Wily J ALIO WiHaml 1.60 WmSon WllmTr 1.64 WIscCT WlserO 40a 579 1 9-16316 KIWI. 'Indicates bid price of Issue not listed on National Market 456 1H-1-32 1499 22'- Vi 551 15 -1'A 4647 23V4144 3910 42Vi-!44 23 25 -144 523 944- V System. A8 other prices are last trade. Dividend H annual 68 2744 697 28'.. 1588 33'- B4B 23'A-I 272 14 131 33'A- 1581 B' 2B4 2244 B8 21 .. 547 244.. . 2 13V.. 169 3.. 62 4V- 716 22'A 720 10 - 253 It. 177 14'.. 10314 1944 SB 944- 2835 !24t 743 2BH 64 IB'- 231 50'A- 96 22 .. 221 II .. 4 2S'A.. Indicated. Source: Gredlson t Company 22 14 -2 177 544k- Ik 1178 21V4 'A 82 50 - 44 611 1944 4k 156 16-4 119 21-4 191247-16 Imucors Imungn ImunRsp Imunex tmunxwt Imunrnd ImprBc .40 hFocu knStre mdBcpi.16 InloRes Petrlte 1.12 PhrmMg PhnxTc Phtrh Pic Save PicCate.48 II 10'A 676 10 10 14k Wolohn.28b Words! Worthg .64 Wymen .40 183 19 'A Stock symbols 268 28'A- Vt 148 5 - Vt 812 244k 1226 6'A- V X-Y-Z 126 7'A' PtcTel Pinkfn PkmGp .80 PlonHI 1.16 PlonSv.72b PlonSt .16 604 S'A Vt XL Ota IK indicates new 52-week high d: Indicates a new 52-week low 301 II 8796 1644-1'A 360 I5V4- Vt XOMA g: Dividend or earnings In Canadian money. Stock trades In today's economy, reverse is truly an alluring gear. Because right now, we're offering a 3.5 annual financing rate on any new Saab 900 or 9000. And that's for 48 months with only 25 down. An extraordinary deal when you con 12'. 2446- 79 2 1-16-1-16 1342 2944 Vt U.S. doners, no ft unless stated in u s. money. Infrmx mglMkt.22 InsltGp tnsltMd .10 IniitNA IntegFn 1.20 migDv ItgSys kitgWst Intel InteEl Ultra 544- V 611 16'A. n: New Issue In the past 52 weeks. The high-low range begins with the start of trading and does not cover the 537 684 417 317 1511 16591 4359 12' 1820 29Vi- Vt 94k1'A 370 472 276 747 382 2482 8 . Xlcor Xlllnx Xyplex YelowF .94 YorkRs Zeosi 2og ZionBcl.44 Zycad entire 52 wee perKM. s: Split or stock dividend of 15 or more In the past among the best in their class by the Highway Loss Data Institute. They also have triple-circuit anti-lock brakes, a driver's-side air bag and cavernous carrying capacity. Plus the added assurance of Saab's 6-year80000-mile limited warranty. So see your Saab dealer for a test drive soon. Because our interest rates STqlftflf g won't be stuck in wj $m MAKE C0MPR0MISS. reverse forever. WE MAKE SAABS." 1168 174k- 4k 4744 44 2144 .. 14k.. 10 - weeks. The high-tow range It adkitted from the ok) stock. Plenum I PootEn Possls PoweB PresLf .09 PrstnCp.12 PrlceCo PrcTR .64 PrdePt Procyt ProdOp .16 88 13 Vk 20 94k Dividend begins with the date of the split or stock dividend 6306 59'-2 It 47 38 134k- V: Trading halted on primary market. 1802 3441-16 84 390 104k- 850 161- 627 644- 1043 124k- Unless otherwise noted, rates of dividends are annual disbursements based on the last quarterly or semiannual 44t- 5 - FNMA Issues Rate Mat Bid Asked Vkj 227 III 1 declaration. 20'- 21V.. 17'A mtrlctn .24 tntgph Intrleaf Intrmgn ,39t IDak-A 1 kiMobH kitShlp .20 Interslv Intrtrn .20 Special or extra dividends or payments not designated sider these sports sedans combine rally-bred performance with safety records ranked 7.80 10-91 10042 100-08 4.54 Buy any Saab. 48 Months. 3.5APR With only 25 down. 61t 100-0410047 4.51 7 38 10-91 955 11-91 348 516 392 374 354 I7'A 17 199 II 16 100-21 100-24 4.93 1044 Vk 11.75 12-91 as regular are identified in me meowing footnotes: Also extra or extras b: Annual rate plus stock dividend c Liquidating dividend t: Declared or paid in preceding 12 months fc Declared or paid alter stock dividend or spflup 23 1 80 17'A- ProtLIt .84 PrvLfA t PrvLfB Pskror PbSNCI.10 PgSdBr 1 04b PuttzPb .52 PurltBen.12 PyrmT 147 14'- ' 650 1-92 7 00 3-92 248 2644- 438 45'A- 4k 22V-1V 12 00 4-92 ICI-14 101-18 5,19 100-28 101 5.34 100- 21 100-24 5.45 103-17 103-20 5.65 101- 24 101-27 5 57 101-25101-28 5.56 100-29 101 5.65 103-O3103-O6 5.66 mtvet bivcr Iomega tsomdx HoYokd.76l 28 - : Paid tits year, dividend omitted, deferred or no action 4874 15-16-160 I9'A- '.V5 APR available on ill IWI Saab WO's and WdO'a Financing to qualified and approved buvcni through September .lO.WI, throuch Saah-Scania Financial Services Corp. Subiect to availability. Available on 24, .V, and 48 month contracts. Minimum ol 2S down payment required. See your participating Saab dealer tor complete deulls."Lim-itcd warranty covers the engine, transmission, electronic control units and mator oomponcnta of many other systems. Sec your Saab dealer tor complete details. Wl Saab Cars USA Inc. taken at last dividend meeting 2 !36Vi 44 16', 13'' SH- k: Declared or paid this year an accumulative Issue with dividends m arrears 74k- n Declared or paid In preceding 12 months plus stock 102-04102-07 5.66 dividend 101-21 101-25 5.71 19 14'' QVC QuadLg Quadrx QuakCh .52 QtFowts Quntmt QiMrl Qwkltv I4V4' IB 2344 It Paid m stock In preceding 12 months, estimated cash 114k- 318 2660 45 62 52 no 103- O4 103-07 5 70 104- 25 104-11 580 102-15102-19 5 66 104-17104-20 596 9'- Vt 782 3J-3I6 FAIRFIELD 94t 247 UVk JtJSn JSBFn.42l JWA Jonkbl JonelA JneMdS.06 Joslyn 1.60 Juno .28 Justin .40 7 ' 10642106-05 6.01 29 1 16 6 45 5-92 6 50 5-92 7 0S 6-92 10.13 6-92 645 7-92 7.75 8-92 9.15 9-92 1060 10-92 620 11-92 9 88 12-92 1090 1-91 795 2-93 7 90 391 10.95 393 7.55 4-93 10 88 4-93 1075 5-93 680 6-91 045 7-91 775 11-91 6 20 11-91 7 30 12-91 9,45 1-94 17 23 207 13 27 735 20' Vk Borcherding BuickSaab Tri-County Saab Kings Auto Mall 5467 Dixie Highway (513)677-9200 (513)829-4700 value on ex-ovidend or exmstriDuiion oate : Ex-dlvldend or ex-rkjhts y. Ex-dlvldend and sales In fut eSatesmtuI pt: Preferred pp: Holder owes Initalment(s) of purchase price rf: Rights un: Units wd: When distributed wl: When Issued wl: Warrants wwt With warrants xw: Without warrants 102-15 107-18 6 01 102-14 102-20 6.04 106-26 106-29 6.06 102-43 102-07 6 06 106-31 107-02 6.11 151 22H 457 6 -223 B'A 107-03 107-07 6.11 166 209 19'. 10'- R(,BlnC RPMt .62 RadSyl .10 Radius Ralys Ramsay 1 RaslrOp Ratnrpf.47t Replgn RepWsl Rshlnd 104-06104-09 6.1) 1032010326 6.21 1480 1444-1030 25'A 53B BV 171 14'A 91 1044' K Swiss KLA Kaman .44 Karctr .08 Killer 1, 10 Kaydon .50 KetyOtl 52 137 777 lOVk-10' 54t-H 472 6 VI- 70 44- 483 I - 984 9t 1329 39'A. 653 10 . DFSouTM DHTch DNAPI DSBK.eOt DSC v: m bankruptcy or receivership or being reorgenlied under the Bankruptcy Act, or securities assumed by such 102-22102-28 630 100- 30101-04 180 101- 1110245 612 10641 10647 6.5) Vi 407 2344 1)58 SV-3-l6 companies .1.

Get full access with a Free Trial

Start Free Trial

What members have found on this page