Abilene Reporter-News from Abilene, Texas • 20

THE ABILENE REPORTER-NEWS Abilene Texas Tuesday Morning April 1961 6-B Tax Proposals Lower Market Ludlow lCI Luktm III I lykasCp lea Bimiuaam 71 14 13 15 1 Pi 41 41 41 14 41 47 47- 22 45 7 17 7 47 45 45 17 17 1 45 45 1 141 25 24 24 NEW YORK (AP) Poise if the Market At A Glance la Tie Spotlight 44 23 44 1 2f 71 21 43 15- 44 25 44 27 43 15 NEW YORK (API Monday camplitoiCbamway JO Naw York I lode Exchange priest: iCho Va 140 Ohio 4 Choxebro f2 Chiccest III CmkMIl SIP I ChiMStPP ct Chi Music 1 ChiPnsu 110 Chi Rl Pac CnRIP cl UP ChRIP cfNW Chi Tills 2 20 ChoCfcFull 40 Chris Craft 1 CCH cvpfWd CCII prpf 1 Chrsmall 44 Chryalar 2 CinnGE 140 Cln GE p( 4 ClnMill 1404 ClnSuTsI 240 CITPIn 1 Cl Sd2 CIISv pf 4 40 City Inv 30b Citylnv pf B2 City Strs 40 ClarkEq 140 21 23 73- 74 15 13 4 If 24 35 50 44 44 140 24 27 71 40 40 4 It I I 0 S3 14 321 54 57 52 -1 52 tfl 53 1 27 27 27 i a a a ti if is h-i a a a 37 54 51 53 140 54 55 55 -1 5 St 57 57 14 14 14 NEW YORK Salas dosing price and net change of the fifteen most active stocks traded on lha NY Slock Sain mm (Mi) NM Law Claia CM' IN 254 14 VI X21 704 44 0 -Vx IK a 40 401 -4 4 12 143 J1 JO JO 12 11 II 171s 17 17 91 74 72 J2 -I 74 11 1 1' to 71 41 41 41 II II II 42 42 42 -1 fl SI 27 21 14 13'i 13 II 4 II II II JJ 43 42 42 144 31 30 41 30 If If 44 JJ 54 54 I 5f Jt Jt- 10 22 12 32 243 31 30 10 -to It MVto ITU ttla V4 The their cubbyholes" The Dow Jones Industrial average which made fractional gains last Thursday and Friday after a loss of more than 8 points Wednesday closed at 91751 off 731 Gains had held an early lead over losses but the situation reversed as trading wore on Of 1557 issues traded on the New York Stock Exchange 952 declined and 379 advanced New highs for the year totaled 33 and new lows 126 Volume was 1001 million shares compared with 1085 million Friday Blocks of 10000 shares or more traded on the Lewar In modsrata trading Lowar CHICAGO Whaat Hlghari good demand Corn Lower liquidation Cali Lowar with corn Soybeans Mixed light tradt Bulchsr hogs Steady to cants Wgh- Abacus J9 AbblLab 110 ACP Ind IJO AcmaCI 1400 AcmaMkt 2b AdamE Mid Ad MINIS 20 Addrrne 143 Admiral AetnaLIf 140 Aaulrra Ca eHr Prod 20b AlrRadln IdO AJ Induatriaa Ala Gas AibartoC J2 AkanAfu lW AllegCp JOa AlkgLud 2 40 eJtegLud it 1 AilagPw 121 AilkdCh 1J0 Alld Main JO I 44 4 25 717 47 4 2f 3 II 21 7 43 fO 14 31 45 44 44 I 44 44 44 I 22 22 22 it is a a 415 41 47 47 27 24 27 4- 1250 47 44 45 52 J6 54 54 4 a a a 47 a a a- 75 411 40 40 I 104 104 104 -4 344 27 a 27 7i a 45 a 23 II II 11 41 a a a it a as a 37 -1 4 Nixon recommended that the 7 per cent investment tax credit be effective at once The recommendation was part of a tax-reform package presented to Congress by the Administration The investment community brokers said was taken a little off guard It ex petted the President might recommend cutting the credit somewhat but not completely eliminating it" Mar hrP 2b MacDonld 40 n'nci'e Co 30 iAlcv RH 1 Macy pf 4 35 MadPd 3 24g MrdFd ptdd Mad Sq Gar MaymaC 340 idagnvM 1 a Mallory lN Man Ind 54b Manpowr 0 MAPCO 40 nOAPC pfl12 Maraihn 140 Marcor Inc 1 Marcor ptAJ lHIMaramnt 4ft ItalnarMid 140 24 to: Mara cm 43 Marriott Ml lMarMcL lN MarihFd lN MarifnM 110 toiMrylCup JCk 1 Masnfta lTub Maasay I IN Kb MLA Inc JO McCord 170b IVvlCrory 120 01 McCrary tpl 4 -tltaiV-cUerm lb McDonald Cp 33 12 34i 49-4 40 Alta 40 S3 40 44 43 41 131 10S 324400 11444) 1(52200 1313(1 I17JM 109000 104JCO IOxJl'O fl 000 300 7I7UO 74400 40200 05400 42100 Am Alrlln Gan lrsiru Pac Patrol Int Indus! Delta Air Am Sta 4 Inllnd ptwl Guit Oil Am Tai Tat Occldan Pat Chi Pneu Int Papar list Tai Tal i Bath Steel 'I Sclent Data il A4l a a a 4 41 41 41 2 IV If a a a 71 7a sri receipt 4500 top 21-Z5 Slaughter steers 5550 cants higher receipts SOW top 34U0 BONO AVBRAOBS Cempllsd by TM Associated Press at 10 is a Ralls lad Util Pin Yd Net changs Monday AMEBICAN LEAOBRS 777 Ul NEW YORK Sale doting prlct Matlal JO iZfiand net changs at Hie ten most active Movostr i il stocks Iraoad on the American Stack Ex-M: change: Mattel a MayDStr AtaysJ Maytag 1 The credit had been regarded Big Board totaled 38 compared Month Ago Year Ape 1ff Hiah 1449 Low INI High INI Low 44 4S 44 117 54 35 55 a a a 40 IT 17 17 X72 21421 25 a a 3 21 21 21 71 50 4f 4f ta 70 33 32 32 345 30 37 -I 5 42 4 43 taN 1J 70g3 If 40 4-1 0 31 30 a- 4fr ht 500 45 44 45 1 114 41 a a so a ssi 14 3 a 22 1 17 SI 31 52 J9 Jt 74 35 4 45 44 44 -I 41 40 01 -1 73 71 31 21 11 40 40 40 a im 17 40 39 a 159 24 74 NO 35 34 I 40 29 2f-l 34 31 31 ll-l no 13 ii If IS 14 14 (4 144 ii a a 747 37 35 15 -3 a 14 1441 -1 43 34 34 34 -I ii a a a a ia ii -l a ii ii -i im a a a II 50 49 49 i a 41 40 41'a 74 73 72 22 41 a 20 21 1 01 59 SO Site 5 St SO 0 a 50 50(1 7 a a a II 50 50 50 1150 44 15 15 Clerm JOg Ciuett Paa to ciuairP pf 1 CNA Flnl 1 CNA vf A1I0 Coast St Gn CttSGl of I If MocvCol 122 IcncaBtlg IM Cota Pal lN CollmAik lN CollinRad JO Cotolntit 100 WHAT STOCKS DID NEW YORK (mP) Prav Taday day Advancas 32f 7i Dacltnaa Unchanged Total lasues Naw highs Si 1557 1551' II 14' Leas wt 714 1 Lessee Dal Levin Town Tech Tape Pour Seams Weitelrs Asamera ON Hoe Co MacroCh wl p- fi IMS -J Monday t-rev Day avirtgcs CemplM as stimulating to business investment In new plant and equipment However it has een criticized recently as being inflationary been a general uneasiness with the market late-y an analyst said and these atest developments indicate the investors who have been standing on the sidelines are going to retreat further into 1174)00 10 IW 7:4) a 71IM a 00300 I 44400 74 43300 I5hi 55100 11 McDonnD 40 Si ICO 13t i McGrEd 140 50200 a -1 McGHill Mt 45400 II -1 McGH pflJO STOCK AVERAGES McGegA Ml by Tin Associated Pffs VcKaa 150 a 15 15 4l McLean Ind I nd Raite UI4 Slacks McLean IDi IMcLouth 140 4171 1M2 14U 1301 McNeil 70 4971 111 I la-'j ii'iJlMcQuay Mb 4940 illl 1470 3341 Meed Cp IM 4915 II 5 1471 333 Mead pfA2M 449 1 1125 1403 321 7 Mead piBlM 513 5 2177 1591 lUflMrduiaC lN 403 1911 1441 3335 MelvSho IM 531 1 217 4 1404 341 Malv Sh pf 4 4350 105 0 1251 29fl Memw ax Cp SALES iMercanS 140 (API -N Slodt sates I Mrdi 1 90a 10019000 Meredith lN 10 J51330 1 Mexadi If If 1 51 52 53 4- 32 31 8 Bta Bta 33 32 22- f3 a if 47 43 45 -3 3 a 37 37 -1 I 7 DOW JONES AVERAOES New VorklAPIFInal Dow-Jonai STOCKS Opsn Nigh Low Close Ind 3N 9HI9 a RR 2J4-25 1711 IS Ull ia54 13024 13071 laN 007 1 lf Low Traaiaid im olMPbl lltBli Idk ifiAfl NuU Week mo Vivin Ago 01374 1751 731 1 Year Ago 334 25 13711 23107 High Transactions in slocks ussd In avsragss: ifM Hign with 66 Friday The New York exchange index of some 1200 common stocks was oil 041 at 5615 Standard 500-stock index was off 68 at 10056 The Associated Press average of 60 stocks was off 25 at 3301 its new low for the with industrials off 48 rails off 8 and utilities off 7 Steels motors aircrafts and electronics issues all generally were lower Among higher-priced stocks IBM last Polaroid was off 1 and Control Data was off tt Conglomerates generally were lower with Ling-Temco-Vought off 2 and National General lining Time Inc was off 3tt The company has reported a net operating loss for the first quarter US Treasury bonds were unchanged to higher Indus Illtro'lftl Low Rails 100500 Colo Sou pf 4 2ia IVl SI 51 4 Call Ind J5g St 40 1 Colt In pf425 cbs ib no CBS pi I CotuGai 110 51 ColwPIct No 175 Col SoOfl 160 CombEn 240 ComE pfln CemlSofv 40 ComISol pfft ComwErt 2a Com pll 42 ComwOll JO ComputSc 10 Comsat Cons Mills 1 ConracCp 40 ConEdis lN ConEdla oft ConEdis pf Con Foods 1 ConPraight 1 ConNalO 170 ConsPwr lN 100 100 in 4 I 75 75 75 a 40 40 40- 42 a 17 37 41 2f a It 4 41 41 41 414 145 44 41 41 a a a a to 49 31 Mto Mta 17 fto tta a BT a to 45f 39 J7to -Ito 1151 IM IM -If 145000 45 stk 1 040 500 pur ox final total Commodity futures Index ia03-0M Previous dsy BONOS Wek apo 40 Bondi 714440N Month ago NEW YORK Metia Men I KSJJu 10 Hiqher qrada rails fl0 10 Second grad rails 73204 00fTwo yate 9 grsd rcvlMd AmBk AmBdcst 140 Am Cm 2 20 ACon pf 175 Am Cam 43 A Chain 140 AmCradlf 90 ACrySug 140 AmCyan 13S MnOiat 1404 AOualVt l2g AOual pfJ4a AmEIPw la Am Enko 1 Am Exp Ind AExInd pfAO AmMolst 70 A Home 140 Hama pf 2 Am Heap 22 Amlnvat 110 AmMPdV fO A Mat cf lW Am Motors AmNatGai 2 Am Naws 1 Am Phot jOfq hRasrch Jt Am Saat I Am Ship JO Am Small AmSoAfr 79 rm Sid 1 AmStd Am Steil 40 A Sugar 140 hmSug pf 44 Am TAT 240 Am TotMC 2 AmWWka 50 AWWSpf 125 AW prat 1J5 Am zinc Amalak la Antotek wi mfaclnc JO AMK Co a AMK pflM AMP Inc 40 Amoox Corp Amsted 240 Amtel Anacsnd MO AnchHO 140 And Ctey PCOTil l42f Aqua Cham ARA Svc J4 ArchDan 140 ArliPubSvc 1 Arlans OS Jt Armco Stl 3 Armour 140 hrmr pf 473 Arm Ck 140a ArmRub 140 Aro Corp fO Arvln Ind 1 AitudOII 1J0 Atid Brew AssdDG 120 10 Public utilltioa It Industrial! Incsms roils 7ffi 021 Jon 1 lo dsts 11530 43114 to dote 44fl-00fl 147 IP dtta 393 32V 17 -1 a ms a a ion 42 40 40 1 I 114 113 112 -3 17 37 27- 24 Wi 21- I 10 10 10 904 14 S3 S3 lit JSY 3Sf 35 4 Vi 14 13 14 4- IlOO If If 340 1 7 17 17 I II 31 31 4f 44 43 43 is a a a 4- 31 4 55 54 41 334 a a a 1117420 MGM 1J0 11724400 Mrlrom 50b 10254JM MalEd ptlfO 121701421 MGIC Inv JO 142 J05 J70 MichGasUl 1 740427 J41 Mich Tuba 1 Microdot IOg MidCanln 40 7 II II II iMidld 140 15 If If If Midwst ON 3 MirtilaGD 40 MileLab IM Milt Brad ii 32 Minn Ente-p 14 10 MinnMM 1 40 If If I 9 Sf MistnCp 2 35 07 47 Mloo Riv 120 32 14 If 40 07 Howmot 70 HudinB 340 Hugh Hal 40 RC 1 RCA CV pf 4 RCA pt 1-M RalstonP JO RalstP pflM Ranco Inc RepidAm 75 RapA pfl25 Raybrstoa 1 Rayelte JO Raym Int Raytheon JO Reading Co Reading 1 pf Reading 3 pf RdqBates 25 RdgBt pfl 17 ReeveS 130b RflchCh 50 RaliabStr JO RfhonEI lN RthonEI pfl Relian pfl Republic Cp RopubSH 2M RevcDS JOb RevereC IM Revlon 140 Rex Chn IM Raxall JOb Rexall pf 2 Reyn Met to ReyM pHM ReyM pt227 RtynTeb iJO ReyT pt 360 Rheingoid a Richrdson JO RkhMerr Riegel Pop 1 RlegelT lN RlvwnaP to RoanSe loiq RobConl lM RobihCan wl RobrtnH 110 RobinsA JOa RobfnsAH wi RochG 110b RochTol 110 RockMtg 140 RonmH 140b Rohr Cp a Rolllnslnc 11 Roneon 50b Roper Cp RorerAm RoyCCote Jt RoyDul 1-I9r RoyD fnllfr Roval Ind Rubbrmd 4 Rucker CO RuhTobs Jl Ryder Sys 1 ConPw fttse 320 4f 4f ContAIrL JO N1 II 17 17- 13 07 47 47 inin a a it 15't 15 15- it 15 15 15 UK ll'x II II a 41 47 47 -1 II 51 a 44 43 43- II II II II 4 303 a 14 33 -Vs 31 II BI 4 5 41 44 44 ia is a 14 37 IN IN 137 7 32 37 in a a a 37 1 2f 2f I it It It Ill 11 11 31 34 59 51 5 21 74 21 77 37 25 25 -2 171 100 99 99 II 23 23 23 I 137 137 137 13 ii Flintkate 1 Flint pfA4 Flint pfB225 FIS Coast Fla Gas JO Flo Paw 153 FliPwLt 1JI Fla Steal 00 FluorCp 3jM Fluor pf 3 Fly Tigpr 10 FMC Cp JS FMC pft15 Food Fair so Foote CB JO FaaU Min pf220o 240 75 Tolley Ind TsmpaEI 72 Tandy Cgrp echMat JM Tektronix Teledyne Teledy pflM Tenneco lH Tennec pf5M Texaco ijoa TexETrn la TaxGaiT la TaxGi pflJO Tex Sul JO Texai Ind lb Texaslral Jt TexOIIGai TaxPLd 450 TcxUtll lH Textron Textrn pfl a Thiokol a ThomBott Thom In JOb ThriftyD Jt Tlmoln 190a TimnMIr St Tlmk RB lN Tlih Rlty Jl Tobin Pkg I ToddShp lN ToladEd lH TaatRell JOb iw Co Jl TramWAlr 1 TmWnlr pfl Tran WF JOf Traramr JOb Tranu pflM Trantcan JO Tramitron Travelers J4 TrICont 2 Jig Trlangln 141 TRW Inc 1 TRW pflM TRW pf4M TRW PIA4JS TSC Ind JO TSC Ind pfM Twin Cent 1 a ii- 31 15 34- IdihoPw 140 I oaol Bask 1 IdoalB pt47S IN Coni 150 III Can pfl 50 III Paw IN III Pw pfl-lS III Pw pR10 IN Pw pRJ4 IlCO Imp Cp Am 143 NA Cp 140 Incoma Cap II InCCum J2g Indian Hd 40 Ind Gcnl JO IndpItPL 1M InEIMtx Jla Ind Bancp it XI2 104 3 a 101 2)9 170 223 12 12 24 If 7 1 MitoilMs CnDat 50 Iia 44 44 N't 37 35 31 31 15 37 15 13 ii 31 15 30 a Conwod 110a Cook Cotl 50 Cooporln 140 Cooper TR 1 CoopT pfl8 Copeland la a 35 15 IS tit 04 01 01 12 4f 47 4f'k IM 47 42 1 a a 44 a i 77 37 a 17 ta 117 24 24 24 7 20 ata a 4 a Mta a 31 Mta 32 32 ta 3 a a a 37 54' 51 54 -to 41 40 5 Mto 14 a 17 11 17 to Mf a 3i a M0 225 225 5 1 5 3fto 3fto-to a 12 llto llto to 301 a 32to 32 to a si a 14 a 11 a a Jf ato 39 1 fOto Mto Mto ff ffto ff 1 ia 240 -25 11 If If ltto 2 15 15 1J to 121 a ato a pflM JOb Wh pi I 40 Str 31 140 170 Ind 1 07 07 07 iCoppRgo JOb 7S 7f 4 CopwlSN lN InqorRand 3 IngRd pfl 35 Inland Stl 3 Invnt Group: IDS ndl 5M 5J3 Mut 10N 11 J4 Stack 21 1372 Satect gM fW Var Pay (SO f21 I teal 2474 2551 I text 15 1733 Ivy 1047 10J7 Johratn 11731172 Krvxtone Funds: Cm BI MJ1 21X Cut BI 21 2330 Cui B4 1031 1125 INVESTIM) COMPANIES NEW YORK (AP) The following quo tatlora aupolted by Hit National Amocf ation of a cur It Pi Dralart Inc art the price at which theia (ocurltlas could have bean Mid (bid) or bought (asked) Monday Bid Aik 00 a a jf 42 44 44 44 8 44 44 44 IS 8 34 25 5 25 15 11 41 47 47 50 51 51 51 a ii a 23 7 2t a 20 Ilf 37 14 11 27f 377 27f 3 27 27 27 12 13 11 11 45 45 45 0 54 53 53 42 a If If 1 I GAP ii a a a 15 34 35 a a go go 217 02 01 02 10 2o a a 01 If II If 4-1 7 11 33 a 31 21 33 7 42 41 1 11 34 25 M's 31 31 11 -H it a a a a 41 40 41 10 S3 S3 31- FaoM FsrdMal FarMcK FMcK FMtWbl Fail Foxboro Frank FrtapSul FruanCp Fuqua GAC GAF Gam GomS GamS Gannatt Gar Garlsck Gam GnAlnv GmON GATran Gan 37 to 11 11 -to a 77 to 45 44 1 40 40 to a a- 23 a to a -ite a 24 -1 44 a 41 41 35 35 35 ia im as 45 4f 48-s a 232 33 31 II 33 if Ills If to a a- 63 41 -2to 17 17 -1 it a to 37 37 to 41 43i to a ti 77 a 5 a 144 17 a a xa a a 27 a 77 41 1311 Mft 10a 44 334 II 25 21 771 744 InmontCp 71 Inmonl pfLSO InillcoCp IniprCop 2M Interco I inter ifc $1 IM IBM lN IntFliFr 40b InlHorv lN inlHold lfug Inf Indust int Ind ptjkwl Int Minor Int Mng log IntNick 110a Int Pap 1M CorlmhB 15g Corn Pd 179 CorGW 21(te Coronatln 32 Cowles St CoxBdcas Crane 140b CrompKn a CrouseHin lb CrowCol 1511 Crown Cork CrewnZr IN CTS Carp Cudahy CP Cudhy ptl25 Culllgan it Cummin JOb CunnDrug Curtiss Wrt 1 Culler lN Cyclop IM CypruiM 140 31 4 41 47 14 25 24 24 21 a a a -i 317 47 44 45 -2' 11 11 13 11 131 4t 49 47 4 4 31 33 17 17 17 17 a a a a Xlt 34 34 34 4 a 37 17 37 4 1ST III 110 110 1H StVt 51 50 4 IM IM IN fl 74 74 74 47 is a a 4 441 4 I 4 1440 a a is 41 a if to ii- a a so 40 -i Avco Cp la X344 13 a 33 4 Avco ptia xu 7i of a a ii a 51 a 4 153 a If If 4 MS 143 ta 143 44 Cp IM Corp Jt ptiia too lN pfl73 pllJO JS Wood GardDan IM JO ini Cap Gomlnln 54a ling 144 54 54 54 Vi 44 a 24 a 21 a a 1 17 10 M- 1 34 34 4 31 31 1 a a a 7 1 7 7 to a ii 13 1 1 13 33(4 33(i 24 II 14 14 11 11 II 11 4 31 30 10 110 a a ti AtdSpg 1 JOb Atsdfran 40 hSSKlnv 140 Atchison 140 ANCtvEI lN AH Rich IM AtIRch pfl75 AN Rich pf 3 AtIRch PR At as Ch Allas Corp AtteCp pi 25k AuTSpklr Jla Automin Ind Cm K1 Cm K2 Cui SI Cm S3 Cm si Cue a Polar it Knlckb ta tn 017 A74 2245 14 Jf 12 1110 MS 177 0 57 TI7 545 597 121 10 Aberdeen Advlserx Affiliated All Amer Alpha Amcap Am Buf 2 41 311 127 ta Afl fJ4 112 tn 1345 1311 oa 111 2M 115 Int Pap pf 4 11M 41 a Am Divln 11 JO 1247 Am Grth 741 AN Inti Ractif Int Salt 1J0 Int TAT 5 Banc GnCabte fN t70 10N 1174 249 All univall Am Inv Am Mut Am NGw Am Pac 3M Mto Nto to 33 Mto 33 to 0 II II II to 11 41 47 47 151 43 42to 42 to 10 24 to 34 24 to 43 42 to 42 to 41 Nto 35 Ito X141 31 304 5 lOto lOto to a 35 35- 34 Nto 1 If 24 Mto to llto 22 Vk 17 llto Ito 1-33 22 37 12 fto 1-14 37 to to llto to I to 132 40 tt 40 Vs -1 to to 0 -1 to -1 to 14 14 14 14 to a 41 a 4 42 si si sito-u IntTIT ptc 4 11a 173 171 171 -1 IntTAT ptD4 I 171 171 171 WJ JM 1w I 99to 99 to I 5 5 95 to 25 Nto xa it it a 1 35 a ato a a a ito a MM 30 30 3 105 105 105 II 23'k 23 23 0 IntTAT InITAT ptKt InTT pfL IM Inf Util la Int Util A Inter pact 1 Inter pea pt Ini Baker 90 IntrrDStr JO 40 Knick Gltl 1211 lla Laxlnot 1102 1201 Lex Rsch 1044 17 99 Llborty 710 770 Lite Stk S15 5 41 Lite Inv 7J5 114 Ling 114 193 Loomli Soytef Fds: Caned H41 H41 Capit 12JS 1215 Mut 15J0 V51 ManMn 744 lM Mats Pnd llU 1295 Mail GUI 13141AM Mass Tr 1401 17M Mates 151 AS2 Mathers 1399 1399 McDon 10411141 MidA Mut Uneven Moody Cp UM 1135 MoadV'i 1452 15W Morions Funda: Grwth 1230 1341 Anchor Group: Cap t6 10 41 Grwttl IAN 15J1 Inv fN n43 Pd Inv 10K 1173 iisoclated lM 144 Axa Houghton: Fund A SM 175 Fund 1002 1091 Stack 711 IM Scl Cp 4H 704 40 to 40 to 131 129 12f 421 112 IM Mfto -3 102 35 14 34 35 30 10 a a 14 31 a na a a a no 01 03 03 4 a 33 32 I 41 41 41 4 41 07 07 44 41 43 II IS II 45 45 45 I 11 34 I 70 Nalco Ch 40 Narco Sd JO NdihuaCp 44 HalAIrlln 30 NAviat 215q NM Bisc 2 Nat Can 09 Can pf I NatCash lN Nat Chem 50 NMCItVL Nat Dist lN Nat Oist wl NDist pf425 Nat Put! 141 Nat Gnnl 23 rlaf Gyps 2 NGvps pUSO Nallnd J4I NalLasd 140 Na'Presto NaiSvwi 114 Nat Stand 75 NetSterch 10 Nat Steel 2 NM Tea NieUnEI Nalomas 75 Neotuna 74 Nev Pow 1M Newberry 10 NEngFI la NEnqTT IM Nwmnt 240 27 11 31 to NY Hon JSd 7 14 14 14 NYStFG 1M IS 15 NY Sf' 01375 140 31 II 33 3 Nten 110 NiagM pfl 10 X1S0 02 01 42 NinnM pl575 27 4to 49 4P4 to NtegM pf410 1131 IT 7 42 IM 22 51 51 51 a 45 45 45 5 a a a 12 41 40 41 14 31 13 a 37 52 1 44 44 44' 1 2 59'J 59 59 414 174 IK 171 4 44 44 saa a 1 a-i 1 is if i HO 45 64 is a 27 27 27 0 15 a 34 3f 45 44 14 XlM 71 71 111 I5to 15 577 68 67 is a a I 47 47 a a a 4 37 1 IK 52 27 14to 71 15 in 47 a 37 50 50to 14to 14to 44 11 Nto 304s 517 Mto 44 45 NiflpM pflM IX Mto Mta Mto InlersPw 124 Iowa Boat la El LP lN la III GE lN lowaPLt 140 IqwaPSv 131 Ipcs Hasp a ITE Imp JS Itek Cgrp -to 1 Safeway 110 SUolLd 1M SIJ01LP 194 StLSanP lN StRaqliP IM SanDiaGai 1 Sandrf 30 Sangama JO SiFalnd 140 SFelnd pfM SanFalnt JO SarWalScI 50 Saturn Ind SavanhE lM Schaefer Cp Schnley pfM Schering 140 Schkk Schick rt SchlitxBr IM ScMumbar 2 Scienlif Data Scient Rnrc Sci Rex ptjlk SCM Cp JOb ScolLodF 50 ScottFetx JO ScottPera JO Scott Paper 1 ScovlllM 140 Scovill pt3M ScrewBt JOg Scud Duovn Scuddr pfllg SbdCjlL 329 SbdWorld Ir Seogrve 50b SeerlGO 130 SeanR lTOe Seikm lJUf Servomat 50 Shell Oil 240 ShellTrn 74g Shell rGI ShellGI pflM 344 Nto 71 71 10 S3 I3' llto 7 II 43' 41 23 23 23to to xii a a a 21 14 13 11 0 12 Vl 52 to 11 100 to 15 21 21 21 to 159 17 17 17to Va 1 a 47 a 37 111 I 11 25 25 25 llto 11 II -to 31 13 llto 12- xl a 2f 2 to 11 ato a 14 to 02 40 42 1 291 42 41 42 to 41 21 21 21 to 210 100 100 IN xto to a 70e 170 41 11 41 117 a 54 a a 72to 71 to 711 to IM 4fto 41 41 77 fto to a Mto a a -2 12 21 27 2 -F 150 124 124 114 2 73 Mto Sf 59 to 147 If' I Mto Mto -Ito 157 77 75 74 -I 17 13 11 13 Va 43 ll'a II to 5 52 fl to 15 Mta 14 i f'h re 39 llto Mta 30ta 74 25 Mta 24 to 42 Ota 4 4 to 37 37 37 Mto Mto to a a -i 40 to lf'k Mto Mto to Mto 37 17 V) it 47 47 4774 to 73 71 71 to MM 37 37 a a a a to 273 51 47 40'X 1 to a 71 47 44 3 llto 11U llto to 31 17 a to a a 14 4 a 30 34 31 47 44 37ta 25 IF 13 41 41 49 41 a -l 4 Vx 15 -1 17 41 49 Babson Bonds Post Stk Boston Broad St Bullock CG Fd Canadian Capit Inc Caplt Shr Cant Shr t01 9 03 IN lH 1049 1144 191 974 15M 1421 UN I7J2 10301111 If 47 21 04 14 10 J4 705 AN 1179 1209 fif 51- 44 45 45 to 11 13 11 BabckW IM BakrONT 40 BaltGE la BUG pfB450 BallG pfC4 BangPunt 49 BangP pf 2 BarbOII 3101 Bard CR J5 Basic Inc JO Basic pf 2N Bates Mfg Bath Ind BauschLB BaxtrLab 11 BayvkCiB Jt Bearings 1 Beat Fas I Beckman JO Bed Dick JO Beech Air 75 Beech Crfc 1 BekoPet BeidMrm 40 Bell How 40 Ball Inter con Bemts Co Bendlx 140 Bandix pf 1 BanafFIn 10B Incam Intur MIF Fd MIF Gth 442 5J4 130 910 1A17 21J1 A0 0M Gan GnOaval GcnDynom 1 Gcnfcloc 2M Gan Flropfg Gan Fite 2 JO Gan Hail Gan I nit ijot GonMIlte Gan Mot 340 Mot 5pt 5 Mot pfl75 GmPCam 10 GPubUt IM Gan Retract Gan Im la Gn Sig pt 4 Grnllllnd a THE I 141 GTclEI pRM GTM ptdl30 GenTima Gan Tire lb Tlra pf 5 Ganasct 140 Gonasc pfsM GanulnaPIs 1 Go Pacific lb GaPac pfl 44 GaPac pfl 40 Garber 110 GattvON 30a Getty pfl30 Giant PC Glbralt Fin GiddLaw Glllatte 140 Gimbal Br 1 Glen Aldan GlanAI pflll GlanAI pRM Global Marin GtebaUn Goodrich 172 Goodyr IM UMc fnd 73 narco 40 Unit Lid Jig UnilNV J0q Un Comp 2 Un Carbide 3 Un Elec lM Un El pM 40 Un El p(4M Un El pH UnWICal 140 UOCll pf2H UnlonPacH 2 UnPac pf JO UnTank 101 Uniroyal 70 Unlroyal pfl Unishopl 50 UnitAIrLIn 1 UnltAlrc IN Unit Cp 70g Unit Fin Col Un Fruit 140 Unit Ind Jt Unltlnd pf 42 Unit MM lM Unit Nucteir InH Pk Min USForS 377g USFrgt 125 USGyptm USGvo pfln US Indinf 45 USPipt 120 US Plpv JCq USPIyCh 150 uspcn pfi a US She JO US Smflt lb USSma pfSM US Stefl 240 US Tobac 1 Unit Util Jl Un Util pf wl UnvLeaf 1M UnlvO Pd JO Uplohn lH Urli Bldg JO USLIFF 50 USM Cp IJO U5M pfl 10 UM PflM UtahCora 52 Utah PL 172 Valve Cp JO Vartan Atm Veeder 160b Vendo Co JO VF Corp 1 VlctComp JO Villager 51 VaEIPw 101 VaFAP pf 5 VonGrac lM Vqrnada VS I Carp 44 Vulcan Mel VWR Unit JO Dan Riv lN Dana Cp la DovcoCp 140 Dayco pM8 Day PL 152 DPL pfAl75 Daara Co 2 DflPwLI 101 Dal Mnte 110 DrflaAIr JO Dallac Ini DannMfg 40 DannMtg pfl yRsi 04 iy l-Mo DanRGr 110 Dcroco pf DaSatoInc tt DctEdlf 1J0 Dot Steal Jl Doxltr a DialFinan 50 DlomlnH IM DioSham 140 DlaSN pfC2 Dial pfDfa Dlctophon 4 Ditbetd Jib DiGlorglo DllUnghm 34 DlllonCaa 50 DlnarsCI 50b Dlsnav JOb DlstSaoa lN DlsSaa tnlN DrPtppcr a DwncMIn to DomFd 107g Donntltev Dorr Oliver Dover Cp 44 DowCbm 240 DravoCp 140 Dorsslnd 140 Drossr pRN Drtttr pf BI DrayfusCp lb DukoPw 140 17 40h 39 40 to a 30 30 4 41 41 41 to I4f 47 44 44 -Fl 24 10 to xa 31 11 21 21 15 15 35 I it 25 24 75 71 Nto 71 44 13 17 12 5 34 14 34 11 44 43 43 1 71 71 71 44 44 45 45 to Chancing Funds: Balan 1111 Ua Cam Slfc 194 112 Grwttl 749 I Of Incom 1 43 f41 Special All A43 Chase Group: Fund lia 1411 Front 1037710AM Shrhld 1A51 1477 114 4 a 11 71 Nto fS fl 3 41 12 17 I 51 52 53 -1 25 it 21 a to a 74 75 75 Vk 1 If If I 10 11 14 11 7 ai a a 33 34 24 24 to I S3 51 llto to a a a a 141 llto 11 13 to 4 102 101 111 Ill iL'1 Mix 54(1 a 130 S3 53 lto a sito ii ii NiagM NiaoM pfl 40 Niag Shr 770 Mu OmGfll 551 401 Mu Omln 11 J4 1202 Mut Shrs 2121 1131 Mut Trust 2 209 NEA Muf 11591111 Nst WScc 1135 1217 Nat Ind 12M 12JX2 Nat Invest 799 SJ4 Nat Sec (or: Balm 110 124) 5 JO AM 491 AM 771 145 BM 44 AH Ma 993 1014 451 711 009 2709 1073 11M 2ANMM NSW Wld 1440 11 J4 Newton 1042 1793 1 107 107 W7 -1 him is is is JacfcsnAII 24 JackAII pt40 Jaeger 20 JapanF 139g Japn fnlJfg JerCPL pt 4 Jewel Co 140 Jim WaH 40 JlmWalt pfl JlmWalt pt 1 Johns Manv JohnJhn JOa JannsSv 140 JonnSvc pf2 iLogan JO teslau tasAL pf 5 gentn IM liens JO Joy Mfg 140 Chemical Colonial: Faulty Fund Grwth 41 OMto 37- 171 tal Norfolk Wst 4 IM ff Vi Nto to 21 I23 4 24to 134to I Norriilnd JO 74 Tito 74 24to Wiaherw pmjo a llto N'l 30 ShaeCp Am I 23 151 1 35 tojShultcn Mb i 57 57 57 NoAmCar 1 9 55 54 1 'NorAmPhil I ShewnWm 2 SherW pf440 71 62 52 52 HiNeAmReck 7 141 Mto 30 to 1350 77 77 77 13 30 a 30 to 11 llto 32to Mto 5 234 33 13 to Nor east Ocnppfi Goodyear wl iJiyA ja GauldNB 140 -K- 1731 1721 90 10J3 10 904 140 1A13 1A74 1174 XM 14 21 23 -to Mto a Mto 11 is a is to 27 17 17 ta 7f if a a -1 3 a a a a 25 35 44 Mto 45 4 50k 53 to 75 27 27 27 ta 347 30 a If to no a it a 4 a a 45 a 21 21 12 29 to IT 74 74 7-s 21 21 21 7 04' 40 1 40 14 H' 34 71' 21 ii ii ii 41 40 a 40 4 11 5 a 111 74 0 43 a 1 43 3 40 31 41 is a 52 27 110 140 7 74 71 74 3 57 57 to- fj 21 II to sa 13 13 ISM 33 2 X200 J9 2t a -1 XlO 35 35 15 1 111 23 to 21 31 141 11 II II- IN Pd Ml Fund im a a a isiroei hi ji 77 IMk llto llto- dserraPae 72 321 7 32 SignaICa lN ll'x 534b Sign! pttK 140 16 14 signal pf I JJ cp 1 12 3fv 29 29 SlmmPre 10 IWO IM 100 IM Slmrnn 140a 1240 42 42 42 1 SimpPal 70b 110 40H 40X5 40 to Singer Co 240 If to Singer pfM a a to shelly a a 43 43 75 -1 Mto to a -1 47 a a 4fto OH I Skil Carp ft Skyline J2 SmtlhAO 141 Smith InH JO Smith KF 2 Smucker JO SoteBaik JO See Lin 125q 103 1 Mto II Nto Nto -I -1 Ont WmS 14J7 140 Nneast Ut 94 NgrlnPS 114 NoNGai 2 40 NoNG p(5J0 Nor pee iJO NoStaPw Ml NSPw pfl JO NSPw pl4ll NSPw pfl10 NSPw pflW Northrop 1 Norttip pfl 45 Nwtlfclrl 90 Nrwit Ind Nwtln pfAS Nwilln pflM NwtStlW Ml Norton lM Nori Simon NnSlm pfl 40 Norwkh NVP Co O'Nall 1111 19M 5W 1304 142 7N 774 Cammarc 1772 12K Com St Bd AM 5J1 Commenwllh Fds: Cap Fd 1094 IIH Incam 1019 1192 Invest 1024 1121 Stock 1A0 11 JS Cwlth AAB 170 114 CwlHl CAD lM 1J4 Compel 970 1060 Comp Bd 1019 115 Comp Fd 10H 1192 Camstk S1t 432 Concord 191) If a Com Inv IAM11J0 Comm Inv 5J4 411 Conv See 10 11 J5 Corp Ld 14J9 1107 Cntry Cap 1472 1591 Crotoi 004 179 daVegh TAM 73 04 Decaf Inc 1A49 1416 Dotewara 15NIIH DcHa Tr 914 MJ1 Dlvid Shr AH lM DowTh In FH lM Draxal 1711 17n Dreyfus 13JS 7A1I EatonAHowsrd Bslsn 1155 1155 Unavall lH 911 91A 914 9J7 90 1 A1S 1440 1013 1107 104 944 1221 1221 1441 150 130 I4JI Diwten Cp duPsnf V25g duPonf pl450 duPont pflM duqLt 144 Da 415pf2JT DuqLt 4pf 2 Oq 75pt1S7 Da 110pH10 Dyme In J4t Dyna Am 40 KC Soulnd 2 KC Sou pf 1 Finn Sg Pa Mul Phila Pilgrim Pilot Pino Pioneer Plan lev Prlct TR 24 24 Pro 10J0 11 it Povldnt AM 5M Puritan II Jl 1255 Putnam Funds: Equit 1255 1372 12 a 44 JI to SJ7 14 a- 17 14 17 to GraceCa IN Granby IM GrondUn GronitaC Stl Granitav 1 40 GrantW 140 Grant pf 275 Gray Dry I Gt AAP lN GrtNoIr 135e GINnPop 140 GtNorP pf 40 Gt Nor Ry 1 Gt West Flnl GtWnUnlt 9 GWUn pflSS GrsonGnt 94 GreenSh IM Greyhound I Grolier I JO GrumnAirc 1 GultMO 100a Gull ON IM Gulf Rasrcns GultReo pfN GltRas pflM GuifSteUI Jl TulfSU pf4 40 GulfWInd 40 GuttW pRM GlrtfW pfl07 GulfW ptlTS Gulton Ind katy Ind KawBerl Ht KayterRa JO Kerb lor lM KalteOB lH KaWy lM Kandall 111 Kannmat Kanncoft 240 KyFChikn 10 Ky UIH 140 Kerr Me 1J0 KeyalCanln 2 KiddeCo 1451 KlmbClk lM Gasrg Grth I 25 25 25 0 Mto Mto to 3 a a a 740 49 49 4 lto XtOO 44 4 44 4 45 44 44 X2M llto llto Hd 3 25 35 10 23 Mto 22 to a a if if II 24 24 24 11 35 Nto 15 42to 47to to 4lto 41 to 45to -Ito Mto 401 to 30 52 52 45to 45 10 a a a 104 im a 5 a a a 125 45 44 44 to 35 74to 74 74 to 11 31 32 M7 29 2f'b 29 -F 11 51 57 1 74 73 71 72 3 44 tt tt 41 44 42 Ito 47 45 45 -Ito 04 43 43 to IN 44 44 04 a 44ta 44 to 5 33 33 31 to IM Sfta 3fto Grwttl 19 42 42 42 ta 105 Mta 27 SO a 1 JJ IS Kto IS ji a t7 27 1 44 45 44 1 12 37 17 to 5 42 43 43 2 42 43 42 10 31 30 fl 7 11 11 13 IB II II to a 21 21 21 12 47 47 47 to 252 21 20- a 27 a a- 1W it 37 27 7 a is a 2 I I IV to 4 17 17 17 to 14 34 31 33 1 55 41 47 47 1 IM 11 12 12 to I 19 Nto 3fto 40 37 34 to 44 2f' 2S J9'4 245 ai ai -5 I 133 121 to 15 26 25 25- 4 27 37 to BrisIMy pt 1 BdwyHate I BwyHa pfAl BwyH pfAwl BklynUG 172 Brown Ca Brawn Ca pf Bwn Sharp I BwnShoo 150 Brunawk J02g Buckngh 120 BucvE I JO Buad Cp Budg pf JO Budgnt In J4 Bull Forgo 1 Buiova Mb Bunk Rama BunkR pfl 50 Burl Ind I JO Burndy It BurrauB lN Burreugha wi BthUnv Ulf BullariSh 1490 1211 1321 911 994 744 112 1204 1114 SIS 40 1504 1644 949 1040 17M 1921 11H 1474 tn 741 1373 1A04 1515 170 14J7 1104 1413 1AM 1A0 1522 9 031074 10M 11 Jl Villa Rap Tech Ravart Rotenlhl Schuster Special Stork Eberai Egret Energy Entprise Equity SOS Cora SCarEG 11 So JorG 140b SouJcrGao rt SorastPS Ml SouCalE la South Co 114 ScuInGE 1J0 SouNGaa lH Sou Pac IN SouRy 3J0a Sou Ry pf 1 Swest Alrmot Sweit PS J4 Spartan Ind SpaManA 40 Soarlon J5a Sparry Hut 1 Sperry 72g Sprague JO Spring xMill 1 SquareD SquibbB 37g SguibbB pfl SlaleyMf 1J0 St Brand lM SIBrPaint Jl Sid Koi liman tOCal IJCb StOUInd 230 SMOHNJ fOg StdOllOh 271 Packaging Std Preu J4 SlPrudent J4 idPrudan rl tdPrud pf IB StenWkx la Stenray JO Wirrett JO StauffCh 1M SterchiBr Jl StorlDrug 70 SterlD pll 50 StevensJ 2J0 Oak Elect J4 Oaktte Pd 72 Occident job OccMPot pfl OccMP pfUO OccidP pl31l Ogdon Cp JO Cgden pfl47 OhioEdte IJO Oh Fd pf454 Oh Fd pf440 Okie GE IM Ok GE plM UklaNGi 111 Win Math Omark 1011 Oneida 71 Opelika 1 OrangeR lN Otii Etev 2 Outbd Mar 1 Outlet Ca J5 Over Tront I OwentCa IM OwenalU lN Owenll pfl75 OxfdlndA JO Kinney pfM KLMAr 1920 KLM fnltM Keahrlrg 1 Koppori 140 Kopperi pt 4 Krafteo fW KreaeSS 34 Kreehter JOa Kroger lM WabR pf 450 XM 45 45 45 -1 Wajgraon 1 a Mto 2f a ta walkrH IJOa 1 40 40 40 waiiMorr a a a 1 WaHM pfla 15 55 B4 S4 1 Walworth Ca 12 12 12 WedFd liot IN Nto Warnaca la a 51 SO a to Wornc pflM 1 a Worn Co 144 3 57 57ta Mto WarLim 110 42 41 Warn Sw lH 4 45 45 45 to WaaGas lN If Kto 2ta 2fta ta WastlSH 70 5 14 10 14 Was Wat 1 21 ll ax 21 ta Watkln Johns Vk 34 14 Way Got lH 7 44 41 41 ta Wean Un 110 I llto II II ta Weattird JSa It 24 34 24 Webb Dal 417 14 llto 14 Wail MkfJ4 4 39 3039 Welbllt J7t SO I ito to WescoF 137f 55 a If a wosiTri joe 1 a a ire ta WPP pf 4B Hd 49 Of ta WPP p4C4ll ill 11 01 03 1 WsfPtPepp 3 XI 7 Mto a 37 wostn -irL 1 44 a a a Wn Banc lM 31 43 41 41 ta Wstn Md lH 20 WitnPac 2 I 17 34 a WnUTof 1H 153 45 44 44 Wn Un pf440 I 93 Mta Nto 1 Wn Un pffM 7 105 IN 105 ta Wes IE pflM ZH 44 44 44 Wostvacp 1 I4t 35 a Mto to Woyborg lN 4 41 41 41 Weytrhr IH IM BSta 14 15 to WheelPW SH 41 2fta 37 a WheelPit pf 4 X4M 7B 70 Mto to WheolPH pf 1590 Jf Sf ta a 59 39 59 Equll Gth 1IJ1 3A4I Essex IMS Event In llU 1119 Explor 3711 a If Fairtd 1342 14J7 Prm BMu II J) 11 Jf Fed Gfltl 14M1IM PW Cap 1271 1AI2 PW Fund 17nifll Fid Trad 747f 012 Flranciat rearm: Dyrvn AN SJ5 Indus! 511 5J7 Incom lM Ml P-t InGth IMS 11 Jl EoglePch East Air EoalGF 1151 EattSSH tt East WH 1 40 Kodak 10 EatenYa 140 caton pfllf Ebatcalnd EchlinMf 72 EckcrdDg JS EdiionBres 1 EGAG 10 EiMusk Jo Elect Assoc Elect Spec ElglnNot Ind EtPosaNO 1 EltriCp lW Eltra pfl JO Emer Etec 1 EmEI pf BM EmeryJr Emhart JDd EmpDtel 140 EmeorC Kb End John 12p nglhMin 40 Eng pt425 ErnlrBui 44 EoulGas 210 FSB Inc IM Eiauirt JO EuaxM IM Ehhyl Cp Ethyl PR40 Eurofnd 204 EurofdfflJOg FvansP JOb Everiharp ExCellO 125 Scuddtr Fundi: Int Inv Unavill load HM HM Bal 0 MJ9 Com St 110110 Sec Dlv 14131521 Sec Equit 422 472 Sec inv 143 943 Setoc Am 1071 11 J4 Srt SpocS 17 Jl HM Side 00110 Sigma u71 12M Sip Inv 130 1407 Smith 100 100 Sw Invert 1011 M0 Sever Inv 15J4 1712 StFrm Gth S94 A4 State BM 53 JO Steadman Fds: Am Ind 1311 134S Flduc All 1 0 Scltn 015 ATS Stein Roe Funds: Bal 2104 000 Cop Op M0 UM Stock 1404 1444 Sup InGth 113 147 Syncr Gth 130 1424 Pf 0 Fit InStk FM Cep Ftet Fd Fla Gth Pnd Gth Foundara 24 25 15 to 22'i 22 to 27i 37to to to 31 31 13 to 37 14 374 4 31 30 ta 32 21 21 to 57 57 -Ito a a to 34 25 a to si a a -1 a a PacGEI 150 2 Mto Mto PacInEx JOa 11 25' 25 -I PacLtg 1J0 13 21 27 27 to Pac Pet JSe 1522 25to 3) to 40 Mto to 11 to a 11 4fto to llto 294 to a 44' Mto -l'x Mto to a to 13 -Vi 36to Mto to a to 11 to 11 to if if 31 to 32 I to fl to 45to- a 57 -a 1 4 i4 a B2 52ta 52 ta 13 Mto Mto Mto 1 lfto lfto If ta 31 42 40 44 ta I 12 12 11 a 17 Mta 1 a a a i 52 52 52 to HockWot lM HellPrt 140a Hailiburt 115 HemWat Ilf Hamm Pap 1 Hammnd It Hindi mn 40 HandHar JO HareiCa -to Hanna Mng 1 Harcourt 1 Harrte Int 1 Hance Cp I HprtSMrx Harv AI lN Hal Corp JO HewflEI U2 Kaye Alb I HaxelHne Cp HeclaMng Htint HJ Curt Hell Coll JO HellerWE JO Holme Pdi 1 Helmreh 10e Hemteph Cap Hemline J3g Here Inc I HerihFd lW HeuOAC JB Heubleln 75 HewPeck JO High Vaftegv HilionHot JO Hitee 15 Hebert Mf la u-14 -a non Kitcipn 40 72 71 TMR ap co- 2v I 945 17N 7N 144 515 10 91 974 120 1417 Gnwp Com ilk 711 70 ONTC 130 14U Ufll 70 lM Incom lM 313 Prtfdm 90 1AM Fung Am ionn0 Dm Sec 12H SD Gibraltar 140140 Group Sac e-ero Sc fN 1017 Com 14 IA96 Pul Ad 9HMJI Grth Ind HJS 220 Gryphon 1A91 20 J7 Guard" 27H 27H HAC Lev 140 ISJS Him Glh MUtO95 Horn hdt 5H 094 M03M4S 11451193 Unavail A0 754 154 943 Unavail 23 22 I to 23 27 to 71 22 72 21 IE llto IN fl II 14 13 11 to 21 Mta 34 25 XMf MIX 22 22 -to 41 14 11 Mto to 11 31 31 1 11 37 27 2 40 39 29 5 52 52 52 ta 14 24 24 lta a a 27 34 27 4 15 llto 15 Vk a Mto JO Mto Cabot Cp JO Cal Plnanl Cattail Tt CampRL 4S CampSp 110 CdnBew JO Cdn Poe 1 Cdn Pac fn I Canal Rd 110 Canteen JO Can Bdcst Carbrun 140 Corllate JB Carp CAOh CaroPLI 1J2 CirpTch 140 CairterCp JB Carr pRJS CarrGn l52g CartarW jCa Cara Jl Casa pf A1J4 CastleCka JO CaterTr lN CCI Marqdf Coco Ca JO CetenasaCp 2 Calan pfA4M Can co Ins a CentFdy Md Can Hud 1JI Can IIILt 132 IIILt pf4M CtnlNPS 111 CantLsEI JO CcnMPw 111 Cent AW 1M Cent Soy JB CenTslU JOb Cerro 140b CerPterd JO CsrPted pfM CessnaAIr Jt CFI SH JO Chodbrn Inc ChampS 1 JO CharterNY ChasaBk 12B Vn8Cw8f WBT Checkar 41 a a a I 37 37 ta I 37 17 0 to 7 34 a 1 X32 03 7 0 to II 44 45 45 141 10 19 0to 15 47 44 44 to 11 Mto 14 Mta 14 44 45 45 Mto 13 to a a a 34 a 19 if 0 34 a a -to 1 91 92 1 17 17 21 X3to Mta a 17 85 a Leb Elec Iren Lee Gei lN Lam Mu LanaBry lN Lam RNx JO La trope SI JO Lear Stag JS LearSg pflM Leawwy job LaediNor Jl Ltetana Jl Leh PCem 40 Leb Val Ind LV Ind pflM Lohmn IJ69 LaonateR LarerFd Cap LevFInc 7M LFC Financl LibOFrd lM LtbOF pf75 Llbb McN LlbarlyCp LlbvLit pfl25 Ligg My tM LlggMy of Ling TV 131 hiSSy'i Ljenal Carp LHKn 11ft Litton pk pf Litton pf B2 Llvingxtn Oil UckhdA IN LocwtTha 11 Landntwn JO LonaSCem I LenaSt pMJO 'ones' 112 LangliLt la Loral Cara La Lend fN LauisGE Lou Natfl a Lowinate 90 Lvbrlaf Jl LuckyS IJOb 29 to 45 Vk PacPwL lM PaeSwAIr JO PacTAT lN PacTAT pf 4 Pac Tin JO PanASul lM Pan Am JO Panh EP 141 Paprcrft 44b Pargax 73 ParkcDavii 1 Park Han IJO Park Pen PennCen 240 PennDix Jl Penn Fruit Penney JC 1 PaPwLf 1J0 PaPL pf 4M Pennwl 12C Penwlt pflJO Penwlf pflM PennxUn JO Penxu pll 11 PeopDrg 110 PeooGoi lH PepsiCo PepGBot JOe Pertecl Film Perkin Elm Pat Inc 110 Pet Inc pi I PetePeul lN Petrotane JO Petrol pfIJT Petrlm lng PfixerC 14M PheiPOD 190 Philo El 1J4 Tachvtt Tochnc! Technol Temp Gt Tower MR IM 914 Tran Cap 9 J7 10H TvwnC Gth All 5H TwtnC Inc A0 AM Unit Mut 1195 1100 Unitd 11 Jl 1127 UnMad Fonda: Mean 7J1 A Si Incom UKM3S IJO 1M Scion AM 946 17 J71IJI UnFd COP AM 37B 10 JAM Vahw Una Funds: Lin fN 99B 035 If 2 Incom 017 A7 An 10 sei sh 911 ia o9 JJJ AH VinceS apt A0 A0 I'M: Yandrbt Unavall I 904 Vangd AM All 3f J3' vrndPI AM AH AH IJO' Vfting 794 US 121 330 Wal'M bl 1151 1147 Wash Mu U0215fl 11171277 (JS 940 Wei lq ton West ind White Con Whites pfAl WhitCn pfB 1 WhitCn pICJ WhiteCraa J4 White Mot 2 Whittaker WkkeaCora 1 WiebtStr JOb Williams Bra WlnnOIx Ml WisEIPw Ml WisPSvc 110 Witca Ch 0 WltcoC ptlJI WW Jl Ijr -s A a aa WOQfwrfl lN Woolwh ptwl World Awwy Wrigtey a WurUtxcr J9 XoraxCp mi Xtra Inc YngalSht lN YngatSD 1M Zoic Cars 44 Zapata Norn HJ" iiyn tp wi ZmHhR lH Zura Ind Jt Capyrlghtidby HofMylnn JB 72 to Molly SUB 1 1 27 37 17 a 40 40 40 00 Ml IN 129 Honeywl la Honevtr HartwtB niMi JSm Mubamn ISI GUI ISI Inc Imp Cap Imp Glh Inc Fed Inc FdB 1H a 32 31 49 cs a if 19 1 IM 114 IM 5 19 0 19 134 3431 Ml 242 191 42 Mta 30to 3'-10 44 44 to 12 24 24 34 AS 50 49 49 15 51 49 a 54 Mto 57 100 49to Hto 49 37 34 24 to The AsMCfotod Prato 009 HoovBI 120a Host InH a Hotel Cp Am Houd Ind a Houd pf 225 Houg Miff HsuiehP fW HouiF ptfjo HouiP pf2J7 HeuatLP 11 HeuitNGa JB HeuGi pflSP How Jhn JOg 7 Nto Ito 0 a N'4 fto to Of 15 14 15 71 II lf II 3 a a a 1 a 21 a a 41 a 4i 4 124 IM 114 1 45 a at 4 4i a a 71 41 47 47to a 4rt ta Mta aw 49 1 WMtehu Ind Trend 1472 UN Indushy 47 7J7 Instt Stk ASS 715 Inv CoAm 1441 1) 0 Inv Guld M0 00 Inv Indie 1A0 IS Inv Rnh 491 A0 tnvps Bo 1A0 14JS 14 0 IAN 3DM0H AB 74S 7 JO BN IN 4J1 WMieid Wlacon Chamahi ChamNY IM IJ0.