The Mercury from Pottstown, Pennsylvania • Page 18

18 The Mercury, Pottstown, Pc. Aug. 26, 1975 The Mercury Financial Report: Complete Closing Prices On New York Stock Exchange iimui imi New York Soles Aporox final total Previous day Week ago Month ago Year ago Two ypars ago Jan 1 to date re 1974 to date 1973 to date 11 50.000 13 046 10 10 14.853.J10 14,674,830 9.739.750 3.332,510.430 2 198 947 076 2 466.496 750 Budget Ind BuflFor 1 20 16 BulovaW 20 4 BunkHil 1 86 BunkrR 20p Bunkr of 1 50 Burllnd 1 20 15 Bur I No 85p 9 BurlNopf 55 Burrtdv 82 Burrghs 60 Nf YORk APi Mondays complete York Stock Exchange prices Sales PE hds High Chg AtiMLb 80 AC In? 60 At meC IV 50 AdmDg AdmEx 77e Addressog Advlnv 78e Aetnalf 1 0B Aetnalf pf 2 Aguirrp Co Ahmans 20 Aileen Inc AirPrd 20b Airtonf rt 50 Aircolnc 1 AJ Industris 1 20 Ala Gas 1 28 Alaska Intrs AibertoC 36 Albprtsn 60 AlcanAlu 80 AlcoStd 56 Alcool 24 Alexdr1 Ai.snMt 48e AllpgCp 45p AligLud 1 80 AllgLud pf 3 AllyPw 1 AiienGrp 40 AlldCb i 80 AllrlMnt 60 AlldStr I 60 AI Id Supmkt AihsC hai 26 AIIMAut 56 Alcoa 1 34 AmaigSug 3 AMBAC 60 Amcord 28 Amerce 1 20 Amrr pt? 60 A mpss 10 A Hes SO AAirf-ilt 14 Am Airlin A Baker 40 A Bfnds2 68 AmBdcst 80 AmBldM 36 A Can 2 20a A Can pf I 75 Am( po Mtg A Chain 1 20 A van 1 50 AmDualVt ADtii pf 84a AmEiPw2 AFamily 24 AmFm 10 A mf pf 1 50 AO'Bd 1 AGenCv 1 32 A Gnins 60 A GI i 80 AmHoist 70 A How AmHosp X) Am Invest A AAedic I 12 A Medicorp Am Motors ANatG 2 54h Am Seat mg AmShtp 681) AmStand 80 AStd pf4 75 AmStpril 30 AmSIrs 1 60 Amt 3 40 Am TAT pf 4 At ptB3 74 ATT pfA3 64 AWiitWk 64 AW pH 1 25 AW4 Ipf 1 43 Ameron 1 Ames Ametek 1 AMI In I 24 Amfac Inc 1 AMP Inc 37 31 Ampco 40a 4 15 AmnexCorp '0 55 5 AmrepCorp 10 Amstr pt 68 I 7i4 Amsted 3 60 Amtel 32 Anacond 60 AnchrH 1 20 AnctprClav 1 Angelica 12 AnstilCo 62t Apache so AmoOil 49t Aneco Corp APL CP 60 API ptC 1 06 ApPw pt 40 Aixiiid Mag AHA Sv 1 06 Arc at a 36 ArchrD 25b An tic Entr Anstat 1 3ft Ark Best 38r ArfclGs 1 70 Anen RltyD Armee I 60a Arm pt 10 Armr Pt4 75 ArmstCk 80 ArmC 75 Armst Rub AroCorp 1 Arvin 771 AbA Ltd 80 Asarco i 50 AsdDrG i 4(i AsdSPg 1 40 4(' 1 sOe AtlLvEI 1 50 AtiRich 7 50 At1 fit pt.i AtiRch pt 3 AtiRi tif2 A' Atias Corp ATO Inc 20 AutData 40 Autom ino A veo Corp AvCO CP Avi CH. AveryPd 30 Avis Inc AvnetlfX 40 4 X64 71 AvonPfl 1 46 20 44 38 37 38 AftecOG 20 15 13 18 18 16 35 35 35' 8 34 5 4 48 4 8 7 1 29 10 66 194 26 7' 71 13 292 22-4 2222 1 9 353535 26 512 5 20 8 X8 8' 9 19 17 9165'4M 464 9 8 10 5 55 18 5 25 24 2 4 2'. 43 33 17' 16 4 17 4 2 6 1 12 9 62 4 16 34 10 6 18 10 166 4 4 11 1 1 21 20 7 77 5'.

5 15 4H 4 8 15 4 15 24 23 2 2 33 8 22 11 16 9 I. 8 15236 4, 6 10 4 1 8 40 35 2 5 48 10 4 6 4 6 6' 2 6 1 12 270 '4 1 2 10 35 5 31I! 11 11 1 4 ft 4 1 5 4 151515 103030 30 4 59 17 171. 41 47 4 4ft 4 1 1 40 1ft 16 16 1 25 13 9.4 9 9' 2 75 4 IS l4 8 114 19H 19 19 ft 8 4 10H 4 6 7928 28 28 9 21 8 4. 6 516'. 7 x212 24 67 6 888 1 10 x2821! .21 4 71' 4 14 33 1 12 4 12' 4 17 1 9 39518 18' 5 106 15 22 31 2115010 10 10 29 22 x3 15' 5 15 11 4 19 4 21 2 24 52236 4 35' 35 4 4 22 28 1631 3' 3' 2 7 54 5 5 6 5' 2 178 6 5 I4 6 51 31 8 23 8 14 4 75 18 9' 9 6 20 1 (, 10 51 51 11 k41 7 6 78 27' 9 1359 45' I.

118 50 21 42 4V 5 42 42 42 5 199 94, 7110 12 4 1 16 4 16' I4 5 5' 7 4 11 90 16 1ft 16' 3 10 1 ft: 16 4 31 30 5 7 5914 594, 3 136 6' 6 I. 6 164 19J. 6 17 30 7 2 3 13 4 9 17 13 10 127 33 6 80 10 91 10 4 3 4 1. 2IO65 65 65 3' 3 11 41 40 40 7 3 9 '4 14 55 30 4 30 153 3 3 21 i ft 14 .14 4 14 4 6 6 ft 7 6 5 66 7 4 7 23(14ft4ft 4ft 4 4 ft2 1 70 19 too 44 44 44 2- 1 10 6 11 11 6 2 4 28 8 6 6 .6 1 1 79 38 4 14. 14 4 20? 19 194, I 9 4 4 10 4' 73 473 4 77 3 51 8 8 21 3 6 15 1ft 322 103 .104 1 260 4ft 45 4S 175 4 174 5 11' 68 5 74.

78 SI 50 50'. 5 434 4 4 4 4 I4 37 5 4 26 20 23 8 19 6 6 4 6 BabekA 80 70' 70 70' 1 tiai 11 4 Hauer ip 209 1 BakerOt 4 2 17 4 7 i BaioDH 60 6 9' 9 9 4 Bau Lr 13 Ba 35 14 14 BaiGE 1 14' 70 4 19 '4 70 Hau pfB4 50 BanCal 1 34 8 210 13 16 47 16 16 Barxiay im 32 31 31 Bangi Punt4 4 4 Bang pt 2 ft 11 11 11 2 70 4 79 4 70 Bk cf Va 88 11 4 11 11 4 4 '4 Bank Tr 3 Barett 70 14 34 134. 4 Basic Inc 60 313 8 BatesM' 70 1 Bausv hl 14 60 31 31 19 771 37 t. 37 3714 BavStG 1 81 5 4 16 16 4 Havkc .4 4 4 4 44 4 Ht ar ng 40 16 19 19 19 4 18 Beckmn 50 13 JO30 430 4 BectD'ck 40 18511 33 4 hA 70 Beker 28 96 70 BelcoP 37ift 16 BeldHe AXi 6 Hei. How 84 18 4 18 BemisCo ib ft 134.134, 4 8C8 14 pf 3 S6 SS 56 1 Benticp 1 25 5 154 16 16 Brn spt 2 BenfStd Mig 250 3 3 Bengi t- O'c 557 71 Berkev Pho 9 Best Pr 00 11 8 fvtnst 777 36 36 4 BigThrp 48 7076 51 57 1 BlackDr 40 768 26 7676 1.

Blaifjhn 10 4 4 Bi'sLau 10 4 3 BkxkHR 80 8 53 13 .13 1 WC- 9 74 Br Boeing 80 8 13 15176 26 as 65 9 217 Bor der' 1 30 9 80 Bor Aar 1 3s 9 17 4 17 Bcwrnans5 5 2 7' i i BcrsE 7 448 57 71 BosE Pt6 88 211081 .80 81? 1 BosE l1 Bramff 70f6 10' 10 1 BnggsS 1 60 47' 1 46 144 BnstMv 60 14 377 59 BnstM 7 40 39'. 40 BritPet 4Oe 4 61 11 Brkwv Gis 1 79 19 19 BkivUG 1 677 15 Brown Co3 1 10 1010 BwnGc 1 70 914 14 4 13' 1 5 6 Brwn er 70 237 6' 2 Srunswk 40 94 11 BrushA 4067 17 17 BT Mtg 9ue 1 41 17 349 4443. 7H 43 2 60 11 1 14 6 18' 18' 2 34 5 13' 2 13 70 74 74 5630' 2 30 56 3 30 ab For Cabot Cp 92 127 Cadence Ind Caesars Wrl Cai Finanl CalP Ut 1 52 Callahn Camrn Brn 60a CamSpI 24 CdnPat 86e CanaiR 1 10 CaoC it Com Cap Hold 34 Capit Mtg Carbor 1 70 Carhng OKe Carlisle 88 CaroFrg 20 CaroPw 1 60 CarP pf2 CarTec 1 60 CarrCp 52 Cart Hwi 80 CartHw pf 2 CartWall 40 CascNGs 92 CastICk 80b CaterTr 1 80 CBS1 46 CCI Corp Ceco Cp 1 15 Celanse 80 Celn pt A4 50 Centex 12 CenHud 1 72 CenllILt 1 60 CnILt pt4 50 CnlLt ot2 87 Ceni IPS 1 20 CeniaE 1 28 CeMPw 1 34 CenSoW 1 16 CenSova 6(1 CertTel 1 20 Centrn Data Cerro 1 20 Cert tppd 60 Cessna Air 1 Champ I nt 1 Chmi tif5 50 Chml pf 1 20 ChamSp 60 Charter Co hartr 2 60 Chav -M 20 ChasT 1 73e Chelsea 40a Chemtn 1 10 ChmNV 2 88 CheVd 1 80a Chessie i 10 Chitasll 65 ChiMilw Cp ChiPneuT ChkFull 19t Chris Craft Chromal 70 Chroma pf 5 Chrysler Chrysler wt Cl Mtg Gp Cl Rlt Inv CtnBeli 1 60 CinnGE 1 64 CinG Pt9 30 CinGpN 28 inG pf 7 44 CinGE pf 4 CmMiia 1 40 IT Fin 2 20 Citicorp 88 CitiesSv 2 40 CitzSR 1 I7e Mtg Citvlnvst 66 City Inv w1 City ln pf B2 itvStrs ClarkE 1 60 ClarkOil 50 1 1 Am ClvClif 2 CIvEIIII 48 ClevEI pf 12 CIElll pf7 40 CloroxCo 52 CluetPea 30 CluettPof I CMilnvCp CNA ml CNApfAi to CNA I 1 08a CNA CNAL pf2 10 oastSt Gas CstSC.Pfi 83 CstSG pt 1 19 UxaCol 2 30 CocaBtlg 40 ColdwBk 36 Coleco ind Colo Pa I 68 CoigP pf3 50 CollinAik 40 Colims Fd 40 Colonist 1 25 Colt Ind 2 Colt ft4 25 Colt Dtl 60 ColGas 2 06 CoIGs pf5 62 CoIGs pts 48 Cotum Piet ColuSOh 7 Mtg Combd Com CombE 1 90 2 30 ComE pt2 ComwE pf 2 ComE pfl 90 ComE pf 1 42 ComwO 22t Compugrp Com pot Sci Comsat 1 uxiAgra oneM 1 20a Lortgoie 20e LoftnM 1 60 Conrat 70 ConEd 1 lOe ConEd pf 6 ConEd pf 5 ptC 4 65 ConFds 1 35 ConFrgt 70 ConNGs 2 18 2 nFSv pf7 76 CnPw pf? 45 (. onPow pf 6 50 tif4 so Cont Air Lin CorK an 1 80 ContCoc 50 ContCp 60 CtIC ptA2 50 CtlC 50 ConllCp2 20 ConiiP 1 3le Contll Rltv Cont Oil 2 ContOtl pf 2 Cont Tele 1 Control Dat Conwooo 2 Cook Un 13r Coopind 1 44 Coooer i dp CoopT 60 Cooelnd 60 opwt 1 80 Cordura Cp CornG 1 12a CokBdc I 40 PC Int 2 14 rane 1 60 CreditF 24 CrcxkN 1 66 CrompK 80 CrooHm 70 CroHi pf3 35 rowncork 1 so rnZ pf4 20 CTSCp 50 Culiigan 40 CumEng 1a Curine 1 J8e Curtisrtr 40 CurtisVVr A 2 CutlerH 1 60 vt lop 1 40a Cyprus 1 40 10 23 220 89 10 3 6 20 2 6 39 20 2 3'20 5'. 18 I31 24 6V.

.30 88 2's 20 21 30 1 7X4 15 1377 15 1 2 16 52 75' 2 25 4 1 1725 37 31 32 6 7414 14 1. 14 87 11 1111 1770 13 21 71 12 IV, 6 14 41 4 40 1 2 7' 2 2' 55 101 10 7015 7 184 16 16 '16 7 4 58 73 23 34 17 59 70' 20 1 1834' 2 i4 34 7 ft'. 13 1 4 5 7514' 14 17 178 66 4 11 45 44 45 3 5 4 4' 8 7037' 3 49 49 49 73 57 i. 7 9 7 270 44 1 44' 2 44 1 2300 1 4 14 4 I .4 9 14' 15 11 50 14' 8 94 1817' I 4 11.. tt 7 13 14 14' 14 4 ft 7516 16 16 850 60 74 16 1 8 53 10 10 3 73 54 5 57 23 4' 4 33032 2 100 I 8 7 4 114 .1 5 5 7 34 434 4 34 4 6 7S 1 4 77 13 15 7 5825' 25' 2 9 155 5 5 7 56 5656 11 15 1 10 3V? 3 2 3' ,1 7 8 19' 4 8 79 250101101101 .100 100 290 8181 Hl 217042 42 42 7 3118 7 71 30 29' 17 668 1 8 70 44 19 2 1 5 1687 13 1 1 75 16 2 7 74 27 26 17 10'.

5 5 4' 10 98 98 4 7 51 4 25' 2 2 70112 112 112 4 1 4 2100 74' 2 74 7 74 11 258 87 5'c 10 8 x40 51 51. lit 10 W. 1 9J4 5J4 10 II1! 1 4 7 7 7 4 198 8J.8*8*' 10 18 18 22 157 17 1087 7 73 9 4 14 157 76' 76'? 2100464646 41 94 9 9 85 7 4 17 181 31 29' 79' 2- 7 870 1 7 29 79 7 47 5 19 19 1.4 6 39 72' 6 535353 5151 17 183 7 86 4 14 6 83 J4 17 51 1 9 773 7 370 8 137 7871' .1 13 8 705 38 78 8' 5 1676 441111 9 11 7 16' 16 '4 4 169 3 343 43 43 2SO 4040 40 54 48 16 11 9 1 7 76 8 133 2100 68 6868 250 64 I4 65 4 1 215041' 44 74 33 7 114 7 71 2 10 39'. 6 39 3939 7 17 4 772 9 448 65 64 65 1 787' 87' 8 714 319 15 7 1 4 23' 3 4 11 40 54' 2 1 4 67' 11 10 4 66 31 30 31 1 77 77 42 41 41 9 17 70 70 70 4 10 759 43 3 4S 4343 12 80 34. 7 57 2 73 10 47 1 8 33 9 781 2 2 70 54 53 54 4 2 9 7 4 7 70 7' 8 5 8 84 4 1, 2 71 71 71 6 26 4 7 16 6 46 74 .74 24 Demon 20 QanRiv lOp OanaCp 1 36 Dart ind Data Genl DavcoCp 50 DaytHud 72 UiavtPl 1 66 DPI pf 12 50 QpanAit 50 1 80 DeimaP 1 20 Del Mon 1 30 DeitaAir 60 Deltec Inti Deitona Crp Denn Mtg 1 Dennys 32a Dentspiv 80 Deseret 25 Dpsotoln 40 DetEdis 1 45 of9 32 pf? 68 Del pf 7 45 Pf? 36 Del Pf5 50 Dexter 36 Fml 60 Diammi 2 1 60 Oa Sf1 PtC 2 Dta Pf D1 DickAB 40 Oictaohr 60 Dteooto 40c D-D 14 11H 15 '099 8 17 23 19 123 28 5 6 12 106 20 7 161 iSO 106' 7 15 10H 6 40 6 88 10 ft '6 13 12 28 5 5 11 16 4 11 52 15 15 31 26 17 59 12 20 8 1 8 97 12'4 82 iSO 65'j 710 64 63 2 51 7 3 5 6 8 7 36 31H 8 101 49 15 272 10 2 8 8 50 Vs 11 4 5' 31 4 22 4 'O'.

19 15H 106 10 39 10H 24 32 26 UH 8 12 65' 64 63 51 11' 8 48 55 224. 12 UH 31' 224. 20 106 10H 40 10'. 244, 324, 4 5 16 26 MH 8'. 12 82 65' 64 63 51'.

3IH 49 554. 23 8 74 12 r. DfGiorg 08p Digital Eqpt Dillmgm 40 Dillrtgm pf 2 Dillon 1 20b Disney 12b Disston 12 Diversfd In DivMtg 88p OrPppor 30 DomeM 80a DonLuf Jen Donnelly 60 DorOliv iOp Dovpr 1 40 OowCh 1 40 DPF Inc Dravo 1 80 Drpsser 1 40 DrexBd 1 44 Drpvfus 40e Duk Pw 1 40 Duke pf8 70 Dukp pf2 o9 DunBrad 1 duPont 4 75e duPnt pf 4 50 DuqLt 1 72 Duqnpf7 20 DuqLt 4pf2 DuaLpf275 Dvmoln 40 Svst 80a EaglP 1 04b EascoCp 50 EastAir Lin EastGsF 80 astuti 1 50 EasKd 1 56a Eaton 1 80 Echlm 42 EckrdJk 30 Eckd NC 28 EdisBro 1 48 12 Elect Assoc EDS 2 32e El Mem Mg EMM pf 75k Elgin Natl Elixir Ind El Paso 1 10 EltraCp 1 60 EmerEl 75 EmeryA Emeryln 40 Emhart 1 30 EMI Lt 19e EmpDE 1 28 EmpGas 20 EnglhdM 80 EngMpf4 25 EnmsB 32a Entex 1 20b Envirotech Equimrk 88 EquitGs 2 60 EquILf 1 94 Esmark 1 40 Esquire Esterline 32 Ethyl 1 30 Ethyl pf2 40 Evans Prod ExCellO 1 Exdsr 1 68a Exxon 5 30e Fabrge 40 FairCam H0 FairmtF 68 Fansteel 40 FarWst Fnl Farah Mtg Fedders Cp FedrlCo 1 40 FedMogul 1 FedNMt 80 FPappf 1 20 FedSign 40 FedDSt 1 24 FerroCp 1 Fibretxl 30p FidFm 53e FidelUn2 40 FiltrolCp 60 FmSanB 20 Fml Fed 52t Firestn 1 10 FstC.har 37t FstChic 96 FstlnBn 1 10 FstMiss 36 FstNBo I 88 FstNStBn 2 FstPa 1 32 FPaMt 1 47e FstUnR 96b FstVaB 45e FWisCp 1 76 FischM 1 10 FishFds 40 FishrSci 20 FleetEnt 24 FlexiVan 20 FlaGas 90 FlaPow 1 95 FlaPwL 1 46 FlaStl 1 50 FluorCp 40 FMC 92 FMC Pf2 25 Fd Fair 20 FooteCB 80 FordM 2.40 For Me 92 FMK pf 1 80 FtDea 1 24a FtHowP 48 FostWh 1 10 Foxboro 60 FrnklnM 50 FreepM 1 60 Fruehf 1 80 Fuqua ind Gable I nd GAC Corp GAF Cp 52 GAF pf 1 20 GAT 1 80 GATXpf2 50 GamSpfl 60 Gannett 52 GardDen 76 Garfinkl Garlock 96 Gas Svc 1 20 Gateway in GCACorp Gemini Cap GnAlnv 24e G0AO1I 80b GenBanc 80 GnCabie 72 0 1 20 Cinma 44 Gen Develpt Gen Dvnam 1 60 GnFood 1 40 GoGth 1 I8e GenHost St Gen Inslru Gnlnstr pf 3 CienMc'Cl 20 GenMill 1 20 GnMot 2 65e GnMot 5pf 5 GMotPf3 75 GnPort 20p GPubUt 1 68 Refr 30e GnSignal 76 Gen Steel TelEI 1 80 GTIEI pf2 50 4' 1 4' 2 30 111 7 5 41 4 15 2 41 4141 22 673 41 6 8 6'. 6' 8 38 4 18 183 9' 13 38 44 44 44' 2 16 2' 2 13 6 7 18 7 7 13 4 9 ft 1 9 91 19 16 7 126 12 118 4 1 4 250 8787 87 32 75 16 30 363121 58' 2 2 7 x88 1616' v200 V40 254. 4 8 4 9 23 25 74' 2 4 7 14 1 4 5 4 23 133 4' V4 7 154 2625 76 1 7 24 858 91 89 90 1 7 32 15 23 194 17 65 10 x23 13' 2 1 8x11 32' 2 13 74 14' 27 2 16 18' 4 16 602 5 23 13 4 8 13 5 6 4 21 264 23 145 36 36 4 10 6 67 19' 2 19'2 10 19 9 x3 4 4 11 5 310 71' 2 71 4 6 9 1.4 4 21 7 11 20' 2 5 5 128 78 28 9 8 17 5 57 8 2 1 10 4 666 4 59 29 1 1 289 6 13V? 20 19 2 19 7 323 85' F- 10 73 15 30146' 8 x14 7 336' 2 6' 15 6' 1 4 4 4 6 16 19 19 V4 11 38 '4 393 1 5 23 9 9 18 23348 47 48 6 39 5 9 6 8 30 30 5 16 5 7 9 4 9 '4 7 147 '2 6 155 104.

7 110 12 100 40 2 2 174. 6 79 24 4 6 220' 2 6 112 1 4 14 3 3 10 8 10 10 8 18 5 6 1518 7 1 6 9 35 1 4 26 131 5 5 24144.14*14*— I 6 24 1 7 131 4 x2 17 177 39 1 6 75 2 4 1 7 6 8' 8' 8 77 5 x45 13 13 Xi 75 2 17 14 7 21 2 4 12 109 13 90 25 25 5 87 74 23' 2 9 76 2 8 34 55 1 5 35 88 37 11 1 5 68 1715' 15 6 8028' 28 36 36 1 19 19 19 2 71 35 34 34 17 61 2 I4 7 6 6 7 6 33 11J. 114. 4. i 33 1 8 33 3 1 8 70 344.

4 J4 5 70 10 5 10 7 9 14 134. 14 8 1917 4 1 4 8 4M. 47 1 4 15 398 4 11 135 15 79 15 14 1 4 4 11 9 61 2 94. 2844 10 70 16 79 57 16 766 47' 48 4 9 63 4 I 4 8 48 4848 I 4 77 54. 6 193 14' 4 3 6 74.

744 11 176 33 3 78 7 11 397 4 1 373737 4 GTFI pfl 25 GTFIpfl 30 GTFI pf8 16 Tire 1 10b Genese0 Inc GenuPts 64 GaPac 80b Gerber 105 GettvOii 2e GF Bus GianPCem 1 GibrFm 58t GiddLw 40e GiffdHill 52 Gillette 1 50 Gmos Inc Gleason Wk Global Mar GlobeUn 1 GoldWt Fm Goodrh 1.12 Goodyr 1 10 GorJwlA 32 Gouldin 1 20 Gooldpf! 35 Grace 1 60 Grainger 30 GrandUn 80 Granltv 1 50 Grant WT GravDrg 50 GtAtlPac GtLkDr 1 20 GtNoIr 1.10e GtNorN 1 80 GtNN pfl 60 GtWnFIn 44 GrIWU 2 92e GtWn pfl 88 GrGiant 1 08 Greyhd 1 04 Greyhnd wt Grolierlnc Grumm Guard Mtg GltLfHld 50 GulfMtg Rlt GulfOil 1 70 Gif Res 75e GfR pfBl GlfStUt 1 12 GlfSU Pf4 40 GlfWInn 60 GlfW Ind wt GlfW pf 3 87 GlfW pf5 75 Gulton Ind Hack 2 48 HallFB 50 HallPrt 80a Hallibtn 1 32 HamrlP 1 20 Hammond Handlmn 40 HandH 80a HanesCp 68 Hanna 1 35 HarBrJ 1 20 Hardees Harmsf 1 20 Harrah 26a Harris 1 20 Harsco 1.10 HartSMx 60 HarteHh HattSe 1 44a HawnE11 68 FiavesAlb 1 Hazeltine HecKs.12 HeclaM 37t Heilem 48a 1 28 Helene Curt HelmrhP 30 Hemispb Cp Hemlnc 84e Hercules 80 HershFd 80 Hesston 80 Hestn pf 1 60 Heubln 1 10 HewitPk 30 High Voltg Hillenbd 68 Hilton Ht I 1 HMW Ind Hobart 80 HoernW 72 Hoff Elctrn Holiday 35 HollvSog 3a Homestk 1a Honywll 1 40 HoovBII 1 36 Cp HospAff 60t HospCpA 20 Hostlntl 36 Houdail 80a HougMit 60 HouFab 20e HouseFin 1 HouF pf2 50 HouF pf2 37 HousLP 1 56 HousNGas 1 How John 24 Hubbrd 1 60 HudsA 1.60 HughHat 40 Hughs Tl 80 HoghesTI wi Hurrwna HuttnEF 60 Huyck 40 Hvdromt 24 IClnds 1.X ICInds pf 6 IClnd pf3 50 ICN Pharm idaboP 2 06 idealBasic 1 Ideal pf4 75 IdeaTov 10t IDS Rlt 71p 2 20 UPow pf4 12 IIPow 35 ITW 50 ImplCpA 20 INA Cp2 10 INA Inv 1 59 Income Cap IndianGas 2 IndplPL 1 82 indlNal 1 20 InexcoOil IngerR 2 48 IngR pf2 35 InlCon 1 40a InldStl 2 40a Inmont 40 Insilco 70 InsoCop i 20 Instit InvTr Integon 32 Interco 1 46 Intrcntl Div Interlake 2a IBM 7 IntFlav 30b IntHarv 1 70 IntMinCb 2 Int Mining IntMulti 1 36 InNick 1 40a IntPaper 2 IntRect 12e IntTT 1 52 IntTT pfH4 ITT pf 14 50 IntTT pf J4 IntTT pfK4 ITT pfN2 25 IntTT pf05 4IOO 13'. 7400 14 4 801 7 13 4 13' i 80 5 14' 14' 2 49 1 22 49 34 16 141 43' 43 9 59 2 18 18 1439 185 4 2 52 4 1 831 1 Vj 11' 2 11 "2 5 14 3 19 62 11 9 225 25' 2 2525 1 11 59 J4 4 924 12' 4 4 6 5 171 17 17 9 2' 512 10 7 x38 25 x3 2 18 2 5113 2 4 14 1914 24 1 4 8 34 4 512 20 20 41 536 11 11 42 12 12 20 1 1813 14 4 1536' 2 2 2 3 20' 2 2 4 6173 13 13 14 1 12 37 5 4 ''s 11187 32 6 24 6 1 5 346 3 199 17 17 22 21 4 22 1 7 57 11 4 2190 49 49 5 299 403 14 7066' 270 1 6969 69 11 8 4 12 2 4 14 6 17'. 17'4 5 2 13' 20 213 165 27' 134, 165 4 29 15 1,4 6 33 44 6 30 4 526' 67 11 5 8 14 254. 1575 5 183 24 11 5 4 14 15 15 7 24 84-4 11 20 174. 10 1 86 21 7 10 8 17 19 30 20 8 4 12 99 48 48 7 38 7 10 20 1 2 2 29 804 30 8 8 13 79 34 29 1 114 1 7 9 4 122225 4 1 3' 12 6 34 19 6 6 9 176 2 14 30 2 10 x385 83 20 20 5 21 7 9 1 4 610 8' 2 28'2 5 99' 9 11 1075 8 8 6 209 13' 70 27 26 27 294.

8 13 41 11 180 114. 11 53 19184.19 1,4 29 16 41 84848 48 1 2 8 34 10' 4 25 2 13 1.4 6 1 40 1 2 66126666' 2 5 34 8 848 7 37 15'2 15'? 767'2 66 6 35 84 9 7022' 2 22 4 1,4 22310 44 4444 220 16 1 244.24 5828'. 88 1169 34 417J.17* 8 3 19' 10 21 19' 2 19' 2 21 8 14 14 1 519 1245 7 4 6 1 5101 39 39 39 13 772727 1 7 7 13 79 3 17 327 15 463182 180 182 14. 32 57 27 4 83 4357 38 9 68 74. 6 17 21 21 8198 26' 7 2 10 338 57'? 57 9 5 488 343 4 2 42' 22 39 39 22 4 49 4 49 Introce 1 20 6 15 40 7 125 15 Intrpce pf 5 2 259' McGEd 1 2013 30 17 IntrBrd 10e6 2 McGrwH 56 9 222 9' 10' 2 4 408 X15 14' 2 14' GHpfl 20 25 IntrstUn 244 4 1 AAc Intvr 2160.474646’ 2 1 lowa Beef3 35 23 AAcKeeCo 1a7 15 214.

1 Iowa El 1 30 168 27 1144 AAc Lean 809 2 '2 lowallG 1 56 7 59 AAc Lout 1 60 5 37 16 15' 16 '2 lowaPw 1 84 7 33 20 1,4 AAc. Nei I 806 3 lowa PS 1 526 71161616 V. AAeadCp I 70 4 149 16' Ipco Hosp8 37 I4 AAea pfA7 80 2 34 34 34 ITE imr 16 217' 2 4 AAea 803 34 34 34 1 Itek Corp 51 9' 2 9' 'MEI 6 2 Hel Corp5 AAelvilSh 48 12 142 13'-. 2 IU Intl 854 183 AAenasc 5 24 J- 8 3 -J MercStr 80 13 x8 2 JamesF 68 104. Merck 1.40 23 268 69' 2 2 Jant2en 70 4 14 Meredith 70 4 x8 9 JapanF 93e 5 9 AAerrLyn 605 324 14 Pi lot 72 12 17578' 2 274.

28 AAesaPet 05 15 191 I JeC pf 13 50 230 109' 2 109' 2 AAesP pfl 60 13178 27' 2 JerCe pf8 12 250737373 AAesabi 1 I4e 8 456 1' 2 JerCen pf 4 AAGM 16 82 JewelC 1 20 7 AAetrom 50 8 52 Jewelcor40 AAetE pf3 90 2703636 36 JimWalter 1 9 35V? 36 AAeEpfl 8 12 230 717171 JimW pf 6044 40 2 AAGIC In 10x425 11 V. JimWIt pf MichGs 1 106 JHanS 1 50e26 MhTube 1.20 4 44 JHanl 1 88e 28 Microdot 60 4 11 1144 JhnMan 1 20 8 22 Mie row 79t7 26 15 15 JohnJn 80a 28 142 84 83 84 MidCTl 1 08 8 JohnCori 80 9 11 MidSUt 1 26 7 294 2 1 4 JonLogn 4019 '4 Midlnd Mtg JonLau pf 5 270 5353 53 MidldRoss 14 5 16 16 Jorgen 1 50b 3 1 MilesLb 1.28 9 30 26 Jostens 1b 7 6 70 20 MiltBrd 36a 12 19 JovMfg 1 60 12 64 MmMM 1 35 22 419 Justice Mtg33 33 MinnPL 1.56 7 13 17 K-K MissnEq .28 6 57 104.10* KaisrAI 1 20 4 3329 MissRivI 204 7 KaiA pf 4 12 2 49 49 49 AAoPac pf 1 1114 KaisCem 5011 56 AAoPtCe 1 607 2 KaneMill .24 4 13 AAoPSv 84b 6 2 9 9 9 KCtvPL 2.28 7 23 AAobilOl 3 40 5 473 KCPL pf3 80210040 3939 AAobile Horn KC Souln Ir5 2 AAohasco 605 51 KC Sou Pf 12150 AAohk Data KanGEI 1 60 6 124 2 AAolvcrp 60 4 79 KanNeb 1 32 7 5 AAolv pf2 504313131 KanPLt 1 52 8 Monrch 1 20 4 11 Ktv pfB 1 46 14 Mongrm Ind 3 KaufBd 04p158 4 2010 1 4 Kauf Pf1 50 1 Mon sa 2 60 8 KavserR 60 32 412 11 12 DU 2 08 8 3 KeeneCp 205 4 V.AAonPw 1 80 8 Keller 70 8 6 AAonSM 80a 39 4 Kellogg 70 18 AAONY 70e 9 x25 Keliwood 806 25 AAoorMc 1 40 5 2 Kennmt 1 40 6 38 AAorgan 1 80 12 95 56 1' 2 KerrMcGe 1 16 174 AAorrsKn 88 6 71 KevstCon 1a 2 3 1616 16 1,4 AAorseEl Pd Kidde 80 5 42 19 MorseSh 208 7 Kidde pfB41 474. 1 4 MtgeTr Am 1 4 KimbCI 1.60 7 9177 27 3,4 AAorNor 88 8 28 '-4 KingDSt 407 AAotorola 7027 185 KirschCo 908 36 14 MtFuel 1,48 14 29 KmgtRid 54 14 4 MtStTel 1 528 16 Koehring 5 18 9 84.9 Munsng 1 0834 1 4 Kopprs 2 808 71 70 AAurpbC 1 20 6 1 14' 2 14' 2 Kraftco 1 9210 71 39 1 4 MurpOil 605 KresgeS 7436 617 31 30 31 AAurryOh 1 6 6 Kroehler Mf 1 MutlOm Kroger 1 36 6 MversL 409 13 Kvsor .20 19 4 L-L Nabisco 2 3011 LacGas 1 606 4 60 20 65 LaneBrv 727 1 NarcoSci .60 9 19 LearSieg 376 53 7 NashuaC 6010 LearSpf7 25 17 1 NatAirl 50 8 5012 12 Leaswv 60b 10 Avia 69e 3 LeedsN 507 NatCan 534 Leesona 60 3 14 114. Can pf 1.50 1 2 LehPCt 806 4 Chem .3232 14 444.4 45 LehVal Ind19 1' NatCitvL 902 Lehmn 72e 116 11 NatDet 2 72 18 39 1 4 Lennar Crp 17 4 NatDist 1 20 5 567 15' 2 LevFd Cap 35 64. NDst pf 2 25 5 2 34 2 LevFIn 3 NatFueIG 26 30204.

LeviStra 647 75 28 NatGvp 1 058 6212 12 Levit2 Furn 83 423 4 4 I 8 LFEC 7 Natind 30 3 6 LFE Pf 50 1 5' 2 25' I4 Nt MedCare IS LOF 80 8 81 Pres 1 20a5 2 14 LOF pf4 75 2 2. Nat Semicn 24 687 34' 2 LibbMcNL 7 1 NatSveln 74 7 17 LibrtyCp 405 1 Stand 90 5 12' Librty Loan 2 Starch 8016 5 43 1 4 LiggMy 2 509 49 28 NatStl 2.50a5 1 4 LillvEh 1 10 24 704 4 14 Nat Tea 1 555 LincNat 1 609 31 26 Natoma 1 20 3 2424 Line PI 1 74a NCR Cp 72 8 2SS 284.27* Lionel Corp7 1' Neptune 507 Litton In 13t 85 14 NevPw 1.50 5 16 1616 Litton pte pt NevPpf2 30 LittonofB 29 2 1 NEngEI 1 78 6 49 LMI Inv 5 NEnGE 1 286 6 11 Lockhd Aire3 8484. 8' 2 1 EngT 2 3610 2626 14 Loews 1 206 41 14 Newtiall 40 Newmt 1 60 9 9 10 47 22 22 LomaFin 409 44 6' 66 8 Nwmt pf4 50 2 69 LomM 2 89e NVSEG 2 20 6 Londont 40e 5 7 8' 4 1 4 NYSE pf8 80 2IOO Lone St Ind 17 38 16 NiaMP 1.24 6 11 LoneSpf4 50 1 63' 2 2 2 NiaM pf 3 60 Lone SG 1 60 6 NiaM pf 3 40 2100333333 LSG pf 10 32 101 NL Ind 1 6 LnglsLt 1.506 198 14134. 14 NLT Cp 606 LILpfB 5 2130 49 4949' 2 NorflkWn 5 8 LILpfN 13 v630 108 108108 1 Norlm 1 254 19 LongDrg 80 24 105959 59 Norris 1 206 19 184,4 Loral Corp 8 98 NoACoal 80 12 16 LaLand 1 12 9 x87 NoAAAt 1 35e4 53 LaPacif 70 8 12 NoAPhl 1 20 8 29 LouisGs 1 849 3 21' NoCAir 10e 5 38 Lowenst 4019 10 NoCeAir wt 13 13-16 13-16 13-16 LTV Corp 2 79 NoestUtl 026 x443 l4 LTV A 3 55t 3 1717 17 NorlllGas 26 21 LTVCppf 5 4 444444 NlndPS 1 368 x24 15 15 Lubruol 1 18 NNGs 3.10a6 1 LuckStr 64b 12 187 15 14' 15 NoStPw 1 84 6 22 Ludlow 72 21 Northrp 1 60 5 79 1 LukenSt 1.60 4 7 22' 2 22' 2 Nrthp pfl 45 LvkeYng le Lvkes pf2.50 1 66 39 13 77 J4 NwstAirl 45 NwtBnc 1 70 8 470 8 46 2 19 19 NwEnctl 80 5 27 Mac Donai 3 39 Nwtlndl 753 34 29 Macke 307 21 4 8 Nwst I nd w17 AAacmill 25 5 55 4' NwML 1.14e 9 21 10 AAacvl 10 7 1618 18 NwtStl 2 40a 8 9 3535 AAadisFd 60 55 2 Norton 1.706 17 23 23 MadSq Gar 6 NortSim 50 10 1844 MagicCf 3241 NortS pf 1 6013 Mallory 1 12 2 19V.19* NucorCp 78 3 15 AAalHvo 44b 13 1 4 NVF1 77t 1 79 8 8 Manpwr 88 0-0 MfrHan 1 72 7 Oak Ind 40 7 5 8 1 4 MA PCO 70 16 43 Oakite 84 7 1 1111 11 AAarathn Mf 5 OcciPet 75e4 687 MaraO 1 80a10 124 OccidPet wt 150 Marcor 1 7 pf 4 8 58 57 58 AAaremt 40 9 63 15 OcciPpf3 60 Mar Mid 1 806 67 18 18 OcciP pf2 50 AAarionL 52 11 69 2 OcciPpf2 164 30 79 30 Marlev 6012 24 30 OgdenCp 1 3 47 Marqtt SOe 9 10 844 Ogdnpfl 87 14 AAarriot 37t17 66 12 11' 1 4 OhtoEd 1 66 9 173 16 MrshMc 1 6018 57 so 49' 1 4 OtiEpf 10 76 2110 101V? 1 4 MarshF 1 24 10 23 OhEd pf3 90 2190 40 39 40 Mart Ma 30 6 62 16' 2. OhPwpf 14 2100 114 114 114 Mart Pr SOe 9 73 19 2 OhFSv pte 04 250 7070 70 1 MrldCup 54 7 7 4.

OhPw pf7 76 27065 65 1 MascoCp 3219 7644 OKC Cp 80 4 2 AAasonite 54 83 981 204. OklaGE 1 40 10 30 I4 AAassyFer 1 4 76 16 1 4 OklGE pf 80 22001010 10 MasMt 1 24e 8 40 OklaNG 1.60 8 6 AAasCp 1 59e OtinCp 1 20 5 38 74' 2. Masln 1 05e Ofinkraft 1 7 78 244. AAatsuE 28e10 41 16 16 16 Omark 50 4 23 10 MavDSt 1 60 13 110 404. Opelika 1 8 2 AAavsJW 78 188 4 Or ano 1 20 10 20 Mavtg 1 30a 18 x104 Orange 1214 25 MBPXL 70e 10 6 OtisElv 2.20 33 27 l4 MCA Inc 19 317 2 2 OutAAar 1 20 18 17 2 20 1 McCord 18 13 Outlet Co 75 4 4 AAcCrorv Cp 6 OvernitT 80 10 10 I 4 Mc Der mot 10 46'.

246 15 5 14 1244 AAc Donalds 25 418 OwenCn 88 22 8 38 Owenlll I 72 9 35 42 42'4 Ownllpf4 75. x6 72 72 1-4. 4 5 11V? IIVj P--0 42 13 7 122 20' 1 4 J-4 6 47 Pac Petri 80 10 10 2234 Pac Pw 1 70 9 61 8 30 1 4 1 Oxfrdlnd 60 PacAS 1 20a Pac Gas 1 88 PacLtg 1 68 15' 324. 321433' 2 33'j- PacTT I 20 PacTin 80a PaineW 10e 3 63 7 PalmBc 25 Pamida 05e 8 39 PanAm Air 235 PanEP 2.10 Paprcft 60b 5 23 Par gas 98 ParHan 1.12 ParkPen .32 8 38 13 Pasco 25c 6' a 6'. 6 6 10 29 7 11 7 10 22'.

3' 2. 29'. 36 -1 '4 19 430 36 Pavls nw 35 7 37 13 PeabGa 06r 10 140 15''i Penney 1.16 1 7 390 47'b PaPwLt 1 80 7 44 19 1 19 250 114 114 114 230 46 46 46 Perm Cent 48 PennDix .24 4 23 SignalCo 90 5 45 Stonai pf 2 20 7 SionodeCp 1 12 15 SimPrec 12 10 11 Si mm 88a 12 7 SimpPat 40 20 139 SmgerCo 40 124 50 SkaggCo 60 10 28 22 Skelly 1 20a 7 7 60' 2 59' 60' 1 SkilCorp 152 8 9'. 9'. Skyline .24 63 80 SmithAO 60 59 9 Smithlnt 36 10 46 Smlthkline2 12 28 50 Smucker 80 8 56 1 3'.

SolaBas 60 5 24 '4 Sonesta Int 1 14 2H SonyCp 04e 28 1466 SooLm 3.15e 7 4 28'. SOS Con 34 5 14 SCarEG 1 48 8 168 15 14'? I5 4, SoJerln 1 56 7 24 2 31 33'. 2 12'. 31' 4, 13 Southdown Sdwr pfl 80 1 19' SoestBkg 80 9 121 PaPLtpf 13 PaPL pf4.50 SoeatPS 64r SoCalE 1.68 Pennwltl.36 8 18 23'. Penwl pf2 50 1 4Penwlpfl 60 20'.

20'- 1 20 6 x185 Pennz pfB 8 1 77 20 11 x7 77 6'i 2.68 6 27 33'e 33 4 4, PepsiCo 1 60 15 164 58'. PerkElm 28 24 10 23' Pet Inc 1 50 7 7 22', Petlnc pf 1 3 Pet Inc pf 80 4 22 13'. 13 13 22 13 5 118 18' SouthCo 1.40 7 444 12'? SolnGE 2.28 7 x7 4, SoNRes 1.65 9 x27 53'. 53 SoNETI 2.84 10 13 31'e SoNE pf3 82 2 42 42 Sou Pac 2 24 11 x264 27'? 27 27 Sou Rv 2.12 10 26 48 SouRv Pf A 3 12 49 48J. Sou Ry Pf 50 8 SouUGs 1.60 7 x1 29'4 Southld 40b 13 x135 23' Peter PI 80 21 15 PetrteS 80a 20 29 60'4 60 Pet rolan 50 8 74 20 17 19'? 20 26 Pfizer 76a 14 285 26 PhelpD2 20 12 31 PhilaEI 1 64 8 x137 14 14 PhilE Pf9 50 2620 84 83 83 PhtlE Pffl.75 2120 78 77 78 PhtlE 85 280 67 68' 2 PfMlE of7 75 Z110 66 65' 2 66 Phi'aEI pf 7 250 61 61 61 PtXlEDf4 68 280 42 42 42 40 2SOO 41 39 39 PhtlEpf3 80 2120 35 35 35 PtiilaSuto 70 7 14 '4 90 14 358 Philips Ind 16 Phil I pf 25p 8 '4 PhillPet 1 60 11 98 54 53 54 V4 PhillVnH 40 5 6' Pickwk 08e 7 26 11 PiedNG 1 40 5 15 14'2 Pier 1 Imprt 14 23 5 5 5 Pillstory 1 80 12 18 Pion Cp 1 20 9 48 27 9 100 17 SwstFor 20 6 13 SwtFl pfl 50 6 SwstPSv 90 8 38 10 Sparton 24a 4 15 8 SperrvHut 1 12 9 16'2 10 8 7'4.

12'2 Sprrv of 3 1 SperrvR 76 11 260 41 Sprague El 7 31 Sonno 75 15 1 SouarDI 10 12 43 C. Sombb 84 16 110 StatevM 1 60 7 43 StPoor 1 92a 22 22 15 55 65 StdBr 50 260 48 SiBPaint .32 25 21 40'2 5 856 28V? 26 22 StdOtlCal 2 StdOillnd 2 8 284 StOtlOb 1 36 22 167 77 76'? SOObpf3 75 StdFVess 40 StdPrud 66 Standex 56 210 52 5 16 6 7 1 10 52 StanWks 96 8 16 1 Stanray 60 Starrett 1 StaAAut Inv StaAASl 10e 7 15 6 3 388 52 174, x75 11 PitnevB 60 PittFro 80b 11 Pi22a Hut Plan Resrch 9 43 Playboy 12 12 58 Plessv 1 38e PNB 45e 12 32 Polaroid 32 30 773 Ponderosa 46 61 PopeTa 60b 10 5 Portee 1b 4 3 193 4 4 15'. 6 2 Staufth 2.40 8 70 13 376 Slerndnt 40 814 17 1 1 4 SlevensJ 90 7 15 15 StewWa 1 927 13 4 StokVC 1.10 5 62 I6V2 I 4 Stone Web 2 10 45 1 SioneCon 60 3 1 11 1.10 52 17 1717 St orge Tech 7 56 12 12 15 15 StorerBdg 17 3 IS StridRite 70 6 x4 PortGE 1 58 7 126 1 Pf 11 50 2220 1 101 101 Potlath 1.40 10 310 49'4 48'? PotmEI 1 16 9 109 10'4 2230 51V? SI'? 230 43 StuWor 1.32 11 32 43 43 1 29 59 29 39 11 11 4 15 14J. 14'? 85's 2 8 30'? 30'. 9 4'.

PotEI Pf5 50 PotEI Df4 50 PotEI Pf2 44 PPGIndl 70 .36 Premr pf 90 ProctGam 2 20 171 86 Proler 1 40 PSA Ine PSvCol 1 20 7 56 PSvEG 1.72 7 x137 15'2 PSEpf 12 25 200 108' 2 108 108 v100 69 69 69 X1 14' 9 26 33'2 33'2 210 11 11 11 7 22 8 11 17 4a. 1 4'. StuWr pfB5 StWpfAI 40 Suave Shoe SubProGs 1 SoCrest 30 Sun Chm 40 SunOil 1r Son Opf2.25 Sunbeam 1 Sondstrd 80 PSEGpf7 52 PSEGpfl 40 PSvlnd2 56 PSIndpfl 04 PSvNH 1 80 PSvNM 1 28 PutMckr 191 6x32 Puebloln 30 41 PR Ce 03p 17 4' 2 3 41.4— PugSdP 2 16 5 15 1.80 9 86 50'; Pullman wi 1 33 PurexCp 88 8 97 Puritn Fash 15 2'; 2'2 Purolator 1 11 9 QuakOat 80 10 99 15'. QuakStO 72 11 24 18'2 '4 Oestor 12r 2 6 6 6 Ouestr 1 19 19 19 RalstonP 90 17 139 43 Ramada 12 14 127 RapAm 37p 7 RapAm Df 3 Raybest 1 50 1 4 5 26 Ravmlnt 48 7 42 18 Raytheon 1 11 139 '4 RCA 1 16 341 RCA cvpf 4 8 50 49'2 50 vtReadg Co 2 2 2 2 RdoBale 35 6 29 Redman Ind Reed Tool Reeves 1 80 ReichCh 66 Reliab St 60 RelianEI 90 Relian pf 3 ReliGp 20 eGotC 65 eGofB 55 eouWic Cp RepFinS 80 ReoMtg Inv 11 34 31 67 3 17 711 5 57 IS 14 41V? 4141 12 8 1 4 9 65 1 4 3 857 8 8 8 1 20 20 20 13 10 RevkHi 1 20 17 31 69' Rexham 20 Rexnrd 1 20 Rexn pf 2 36 88 Revlnpf2 25 68 6 14 21 3 33 33 8 107 54 53 7 58 V4 RevnMet 1a 4 170 21 RevM pf4 50 6 54 54 Re Sec 40a 6 x2 Richardsn 1 9 x22 68' 33 1 RichAAer 64 10 160 18' 2 Richmnd 80 8 46 12 12 Riegel 1 30 6 7 14V? 14'? RioGran 60 7 10 1 6'-? 16'4 RioGr pf 80 10 10 Rite Atd 16 14 222 RtvianF 90 9 9 17'. 70 2 5 24 1 2'4 Robrtsn 1 30 6 x20 21V? Robins 24a 10 187 RochG 1 6 12 15' RochTel .76 9 17 11V Roekowr 52 13 21 8' 2 RockwlInt 2 8 122 RohmH 1 28 21 29 1 RohrInd 40 Rollms 30 Ronson 14p 22 Rooer 1 20 RorerA 90 16 13 51 2 6 19 American Stock Exchange 10 29 Rosario 40b 18 83 38'2 RovCCol 72 13 27 Rovi 3 16e 3 208 36 Rovi Ind 45t 9 15 5V? 5 RTE Cp 16 28 14 4' Rubtorm 40 25 12 20 Rucker 20 6 1 54 20 1 9V? 20 RussTog 76 22 14 1 Ryder Svs 120 NEW YORK AP) Monday selected Cdn Merrill 433 444 Flv Dia Oil 5 51 Lake Shore 8 30 2 13 16 7 American Stock Exchange prices Cdn SuprOil 9 2 364.

Friedm 18a 33 4' Leisure Tec 13 Salas Canverl Int 2 11 16 11 16 11 Frigtmp 55t 822 9 Lincoln Am11 25 3' 23' 2 PE Ms Cha Carbol 1 70 4 4734 Frigitronic75 34 12 Lodge I3e 5 A-A Carbon in wi 12 Frontier Air 53 LoewThe wt 1,4 AdobeC 11 Carnat 1 70b 17 353 1 I LTVCorp wt 522 Corp 6 74 Cert ron 3 11 16 11 16 11 1 16 Gearhart 40 9 Aerorxa inc 4 21 1 Champ Horn 3J4 Gen Resrcs 1 Mac rod Ind 1313 16 13 16 13 16 Alaska Airi 77 5' 5 Christian Co79 8 Genge Inc1 Mannduq 96 2 1 15-16 1 15 Alba 78 10 2 a Geon Ind21 a Marlene Ind4 10 4' 24V? Aileghv Airi19 4 Circle 30 5 27 I4 Giant Fd 806 2 2 14 Marshal Ind 4 4 Aileg Cp wt 10 4' 4 CK Petrolm 9' 2 Giant 40a 2338 9 AAcCull Oil 13 Allied Art 14 52 22 Clopav 07r 8 Gladding AAedco Jwiy 14 1022 2 Aitami! Cc 3 8 Inv wt14 7 Glasrock Pr 2 AAedenco 12 5125 55 AHessLL wt 2' 2'? Coleman 44 72 32 11 GlenDis 23t145 MichSug 1a 1 Am Agr one 2 Cmtxistn 11 2 15'? Golden Cvcl 93 22 18 1 Milgo Elect 6 79 16IS' Hi A Israel 26r 34 ComPS 1 67 GoldfieldCp 99 1' 1 1 57t 620 14 AmAAot Inns 4 1 Coocrd Fab 7 10 Granite Mgt 2, Mite Cp 16 4 1 4 4 4 AmPetrof 2 4 6 31 Condec Crp3 126' 4 Gt Am Ind4 17 23' N-N Am Ree reat 73 1'? Con Oil Gas9 70 7 1 Gt Basin Pet 3131 Newldria 31 13 11-16 AMIC Cp 6 74 Consvne Cp 7 Gt Lk Ch 18 12 Ari267 Anglo 12e 6 Cont AAater 37 1 11 GRi 40 38 New Dark Rs 6 Anixter 164 Cook Ind 404 16 19 19 GSC En 42c17 81' 2 Proc 3Se11 81 Anthony 3017 44' 2 4'? Cordon Intl 30 4' 2 GltOiiCan 1 8 x3 2744 Noiex 54 178 12'-2 Ari2 CL lOe Craig Corp 5 11 -M Nortek Inc 55 3 ArminCp 17 5 16 CrutcR 5Se 17506' 2 6' HallsMOt 463 8 A sa mera 25 6 139 CrvstlO 40 5 a Hanovr Petr 13 37 1 02arkA 05e 4 11 Atl Richf wt 50 2 9 Cutoic Cp 70 2 66 6 Hart2Mt Cp16 19 Atlas Cp wt 78 Inst 31 21 2 PNwTel 1 70 9 8 Austral Oil 13 195 17 Dataprod Heitmn 15 1621 2 PallCo 4016 14 38' 238 38 A ut mat Rad34 4 43 Horn Hardrt PaoOcean 198 i AVC 4 21 DavMin lOe 13 HoustOii 6010 44 22 PatoCG 70e 7 8 8 DTalE2 70e 6 6 9 9 9 HuskvO 50522 PatrkP 86t BakerM ist 5 Dev Cp Am 7 Hvcel Inc3610 4 4 4 Paxaii 60a 7 ft ST 11' 2 11 11 BaldwS 1 CXamM Dril 70 HygrdFd 1e 4 142120' Permaner 15 BanstrCti LI Barrici ind 40 45 9 Dixilvn Cor Dome Petri 6 11 3 41 79 79 ImpOii A 80 13 1 57 1 Pertec Corp Ptioenix Stl 6 1 21 11 BarryWr 40 6 4 6' 6' 2 CVgFair 407 1 Incoterm A 1021 PtonPis lOe 2124 6'? 6' -4 BasmPet Cp t88 8 4 Dur Tst 7 9 Intl Ban 23 Pneumo 60 5 10 Beverly Ent 15 Dvnictn OSe 8 19 Int Cour 24 14 1 PrdRiE I2e 2 24 1 BradRa OSe 810 18 2 18 I- intGenln 70 3 19 9 9 Brastn A 1b 372 12 12 EarthRes 1 6 interway 3 29 RangrO Can 44 7 16' 16 BrnF 52b 8 Edo Corp 10 6 InDiv A 90c 380 1010 1,4 RapdAm wt 6 IV4 Burgess Ind 8 10 11 Rath Pack 1 Burnslnt 60 9 7 Elcor Chm 10 2 Jamswv 1 it Rtl Grp wt 9 16 Botlerlnt 50 33 8 88 Elect Assist 6 17 1 Juniper Pet 838 Rem Ar 80 7 6 Buttes Otl 4 Electrmc A 1 7 6 13 fteschCtl 08 189 Caidor 15b Eso Rad El35 Kaisrlnd 765 49 8 4- fiesrtslntl A 1 1 1 11 11 EssexCh 70 7 70 77 Kaivex Inc 6 Riker AAaxs 15 Caicomp 78 4 -F KanebSv 90 8 72 25V? Robtrrtech 417 4 1 4 CaChbA 24 4 1 164 i 16 Falcons 4 31 Kewane 48a 5 26 14' 2 1,4 RotMin Ind 1 14 2 2 CdnExpGO 1316 3 2 13 16 2 13 16 Fed Hesrces Km Ark Crp 10 14b 5 21 79 '4. Cdn Homstd Fefmnt i7e 9 4 Kirbvlrtd 60 8 .38 RSC Indust66 27 11 4 4 13 6 4 13 16- 1 16 Filmwavs 512 4 .4 4 1.4 -L CdnAAarc 70 71 FinGen 36fc 10 11 6' LafvNad 8 (Continued on SatxneR 56 Safegrd Ind SafewvStr2 Saga Corp StJoMin 1.20 StJoLtP 112 StLSaF 2 50 StPaulS StRegP 1 40 Saiant 24b SanDGs 1 20 Sandrs Asso SJuanR 801 SFelnd 1 80 SFelndpf 50 SanFelnt 30 SargWel 40 Saul RIEst SavanE 48r Sav A Stop SavODr I5e SavinB Mch Saxon Ind SCA Svc Schaefer SchergPl 88 Schlit2Br 68 Schlumb 60 SCM Cp 50 SCOAlnd 60 Scot Lad Fd Scott Fet2 1 Scott For 74 Scott Pap 68 Scottvs 10 ScovillAAfg 1 Scovi I pf2 50 Scud Duo Vt Scud 82k Sea Cont 30 SeabCL 1 40 SeabWA ut Seagram 80 SealdPw 80 SearieG 52 Sears 1 60a seat ram Lin Sede 0 Inc 13 SwcCpInt 10 Servomt 60 Shakspre 28 10 SheiiOti SheiiT 1.10» SheiirGI 56 SherwW2 20 SterrPac 92 v-s 10 X15 36 14 13 12 x91 6 7 7 151 11 1 7 2 x41 5 105 7 20 11 66 28 6 1 7 313 6 10 95 9 29 408 4 6 1 9 22 5 4O' 15 45 9 1 21 416 18 218 23 509 3 26 6 6 3 9 55 54 8 35 7 90 10 15 9 25 2 7 3 4 3 5 75 5 19 14 3 8 1 10 269 22 427 75 40 8 180 5 2 5 22 8 2 8 25 47' 11 11 30'. 7 8' 2 7 2'. 10'. 8'.

7 13 IOV4 12'. 15 'A 62 3 6 8V4 10 35 47'. 11 11 8 3' 2 3'? 20 8' 15 10 4 60 28 8 5'-4 1 60'4 60'. 10 26 8 8 2 6 21 15 12 8 8 9 6 16 165 33 11 365 1 6 8 13 15 8 32 33 SonshMg 36 18 16 SupVal 1.10 8 10 24 SuprOil 1 80 13 49 186'2 SopmkG 20 27 11 Soperscpe 4 13 13 13 SutroMt 25e 21 10 4Vj Swank 48 6 23 2 6V2 Svbron 84 9 1 5 Svtorn pf2 40 1 2 2 Svstron Don 23 34 TaftBrd 80 8 48 Talcott Nat 3 3 Tallev .60 6 32 Tallev pf B1 10 10 10 TampEI 1 04 10 71 Tandy Corp 11 190 3938 6 Tappan 20 17 Technicolr 5 5 Technicon 9 41 8 Tektronx 20 1 0 10 Tetecor .25 5 4 Teledvn 32t 8 44 18'2 18 2 392 9 60 39 7 57'. 2 2 6 157 25 123 1V? 3 93 92 3 269 1 15' '4 25 '4 93 IV? 15' 2 Teledvn pf 6 Teleprmpt Telex Cp Tennco 1.76 Teoncowt A Tenne pf5 50 TesoroP 40 Texaco 2a 6 1073 TexCom 90 11 4 33'? 33'? 33' '4 TexETr 1 70 8 160 1 TxET pf2 87 24 '4 TexGsT 1 88 6 x67 25' 2 25' 2 Texsglf 1 20 7 74 30 Texas Ind 1b 9 14 Texlnst 1 32 153 8 Texas Inti 6 TexOGs 01b 7 58 1 15 15 15 17 9 232 18'4 Tex Pac Ld TexUtl 24 Textron 1 10 9 61 22 Textr pf2 08 Textrpfl 40 Thtokol .70 ThomBet 76 20 17 36 Thomln 40b 14 9 7 ThomJW 50 10 21 6 Thrift Dg 40 12 12 5 TI Corpi 8 15 17 17 18 21 21 2 14 5 33 1 6 6 18 61 TidwatM 70 8 12 36 36 36 Tiger Int 40 11 160 42 56 9 9 Timelnc 2 TimeAAir 50 Timkn 2 20a 6 16 36 Tish Rltv TotxnP 15e ToddShipyd TofedoEd 2 Trans Air TranWF 16 Traine 1 83e Transen 45 TranOh 20r Travelr pf 2 TRE Corp TriCon 1 25e TrtCn pf? 50 TriSou AAtge Trialnd 90a TrianPfc 40 Trimtvlnd 1 TRW pf4 50 TRWpf4 40 TuesonG 96 TwenCen 40 6 151 11212 12 1 7 3670 70 7 11 17 6 1 4.

8 20 I 4 1 7 11 a 85 9 30 30 31 130'? 14 2 2 36 1 10 10 10 I 1 4 47 22 3 2 2 57 57 57 12 TvcoLb 10e 8 50 1 3'. 12 36 1 2 11 30' 11 7 8' 2 27 11 1 7 2 5 4' '-4 76 8' 15 14 15 '-4 61 1 3 2 6 4 5'4 8 10 TvlerCp 60 4 14 U- -U 4. UAL In 60a 10 22 Uarco 1 20a4 10 UGI CpI 32 6 X1712V? UGI pf2 75y 4800 UMC Indi8 x14 UMETTr 9 UniNV 2 92e 8 2 40 40 40 UnBanc 84b 8 25 UnCamp 2 13 233 71 71 UnCarb 2 407 40661V? UnCom 1 33 9 9 Union Corp 9 32 6 6 Un Elec 1 288 169 UnEI Uf7 44 1 66 66' UnEl Pf3 50 210 UnEI Pf2 72 25 Un Fidelity 11 4 UnOCal 1.98 6 131 UOCa pf2 50 15 61 2 4 UPacCp2 808 Uniona Inc 2 2 Umroval 70 8 67 8 8 Unirval pf 8 290 Brands 13 UnBrnd pfA7 UnitCp 70e 32 FinCal 20 5 95 6 UnGasP 72 9 x92 11 UnGuarntv15 33 8 Ilium 2 32 5 10 22 22 Unitlnn 10 14 UnitAAM 80 7 26 12 12 Un Nucir 45 UnitPk AAin 4 UnitRefg 48 5 2 9V? 2 USFidG 2 48 11 USFoS 1 SOe 6 USG vps 1 60 16 17 USGvpfl 80 5 21 21 3,4 US Home 66 US Ind 20r 67 USLeasc 28 7 34 9 US Rltv Inv 12 US Shoe 95 6 25 10 US Stl 2 80 5 412 63 USTobac 90 10 59 18 18 Unit Tech 2 7 242 52 UnTech pf 8 2 121V? 120 121 UntTel 1 12 8 94 13 12 13 UniTel wt 34 UnTI 2pf1 50 7 Umtrode Cp 8 17 Univar 1 40 4 3 78 IS I4 Unteaf 2 24 7 12 38 38 UOP 90 8 12 UOIOhn 96 15 347 USLIPE 30 5 196 10 UciitaF 10 28 10 20 4 18 USAA pf2 10 1 Vi Utafclnti 1 15 333 56 56 1 (Cantiawad.