Express and News from San Antonio, Texas · Page 23 Click to view larger version
February 16, 1964

Express and News from San Antonio, Texas · Page 23

Publication:
Express and News i
Location:
San Antonio, Texas
Issue Date:
Sunday, February 16, 1964
Page:
Page 23
Get access now
Prev. page
Next pages

What members have found on this page

OCR Text

., Jon Antento EXPRHS/NEWS -Sunday, Feb. 16, 1964 * P*g» Week's Range on the New" York Stock Exchange I 4»r*»"l · I..... .. . ^*.^ I f NEW YOUK il'I'D-Siocks look anolhcr slrp lowing the "magic" SCO level in Hie l)o\v- Jones industrial average this w e e k , b u t n o t without resistance. The market got off lo a bad Marl Monday but made up for )i Tuesday by advancing lo a now all-time high in the averages. This was lopped on Wednesday when the average finished at a new record of 794.82. The market was narrowly mixed for the rest of the week and the senior indicator finished Friday al 794.56-up 2.97 nn the week. Trading in American Telephone held the spotlight most of Ihe week. Early strength in ihis slock stemmed from Ihe fact that many traders and in- vcslors regarded the $100 per share price set on Telephone's offering of stock as more generous lhan had been expected. NEW YORK (UPD-- Following Is 0 record of 1h» stock* traded on the New York Stock Exchanpe Ihis week. -- A-- 5a!es(htJs High Low Lasl Chg. Abacs 2.20b 4 43 42to 43 Vi Abboll 2.40 60 124 121 173W-- Vi ABCVCp .50 87 13V* 13 13V*-- Vi ACFInd 1.60 181 tSVt 62V* 63'/4 Vt AcmefAk 2g 51 66','* WV* 66V* 4 %5 AcmtSII .60 67 1B*A 18V* 1BV* j Adam 1.43d 72 25*,; 25V* 2S»i4 V'*i AdmMI .1CXJ 1R 9% 9 9 -- Ys Addreiio 1 526 SHI 49V» 5QV* -- 3V* Admiral 564 lB*i 16 1 /* 17V» -- V* Aeroqlp .60 S3 2W* 2SV? 28^4 -- to Air Cont -SO 239 22Vj 20V* 21V*4 to AirPro .?0g 33) 5QJ* 46% 4? -- IV, AlrRed 2.50 XlSl S3** 5711 5JVt + A» AJ Industr 56 2V* 2 3 .1 2Vi -- V* Afd Go * 1 .70 X17 35Vj 34 Vi 34 W AlcoPr .25d 65 24i/j 23'/i 24V.-- Vi Atdcns la 4S2 2#i 275fe 2Btt+ Vi Aldnpf 4.50 720 94W 9tfi 94to AllgCp .lib 1037 124* lift 12/«4 Vs Allgh6pl .40 115 397. 34% 3?'/«4lVi AllegLSt 2. 99 40V* 3S5» 3«i-- I'/* AllegPwr 2 92 SKI 50 50164 Vi AllghW 6 740 112 111 112 ... Allenl 1.200 31 29% TJVt 2By*4 14 AHicrfC l.BO 421 5V/j 53V4 5* -1 AlldKltf .7S XR 13V* 13 13% Allied W 2 21 40% 3?*i 39!«-- to AlldPd -10b 499 9 TV* 8%+ ft Aflltd St 3 113 57U 54V* 57tt+llt AKd Spf 4 XZ160 89V 9? 69Vi4 Vi AUd Sup .60 77 13V* \7Vi 12V*-- V* AlllsCIii .50 251 1614 15J4 16 AlphaP .12d x56 I33i 13V| 134* Atside .50 150 UY* 1SV* IWi-f-IV* AlumLtd .60 54$ 29» 73V* 23',*-- '/* Alcoa 1.W 257 75?'* 74V» 75 -f Vi AmolSg .30 3S 2Wa 27Vi 28Vi4 5* Amcee ,80g 53 22Vz 21'.'i 22 4 V* Amerudo 2 372 78',i 76Vi 7B*fc4 '^ A Alrpf 3.50 x2 IBS IBS 185 4lV« AmBaV .?5d x7B I9U 19 r i 19 3 »+ Vi Am Bonk .70 9 24?» 24 24 AmBkUpl 3 liQ 65 65 *5 -- '.'4 AOoscti ,50b 159 15 V» IS 15Vj+ W Am BkS 2.40 35 SU» 50V* 5031-- V* AmBrPar 1 477 33' s 29V* 37Vi4-3ll Am Con 1 413 41 = 'a 40V* 40*8 -- }i AmCwi .50 M ItBi lo 10V*-- '"si AChoin 7.50 43 52 "A 51 52 -l- IV'i ACBarg 1.50 83 3i 32 32^t-- Hi AmConsu In 2 ?!Vi 21'/i I\YT-- '/. AmCrvitS 2 46 7i?l 73?'* 75Vi~ Vi ACS pi 4.50 iW 1Q1 101 101 ll A/iiCvrr 1.90 236 60?', 59?i «r,+ ?'« AniDist l.M 20 32'/i 311 32»/2+- V* A Enka 1.40 107 Ss' 52^* 53^1--1 AExp .37d X369 3t 34 34 1 /*-- "4 AmFP ,64 178 10V* 10','* lOtfc-- V* AHord l.BOa 76 44V* «Vi 42 3 ,4-- ?i AHorn 1.44a X247 64^i 65 65%-f- !/« AmHo%p .30 IW 23 TV't Wi -- Vi Amlnll ,75d 16 15 14i 15 _ The Week In Review By Unltld Pre» Inlernolionol NEW Y O W K -- lh« v«{-^ ,,i i t « x « lor wwk endrna Fb. H: DOW JONES STOCK AVERAGES Open HTgh Low Cloit Chg * Induit 7 9 3 7 1 7»5f 784 SS 79* W +J.5?i 5 Ulllt 1O.11 1U.M 1J9.J7 1M.07^07; SI StOCkt 17(.21 278.08 174.09 376.71 41.17 DOW JONES BOND AVERAGES f ,* ,,., °P en Hia 11 Lo « Close Chg Q Bdi 89.11 Sf.H 89.21 B9.» i004 It RR1 83.31 MJS MJ2 83.35 +O.IS Inrf RRi ».H M.72 M.S9 «.« 4-O.W UIIU 88.50 88.50 88.37 8S.41 -0.01 : nduit M.li H.52 ?«.2i «.5Z · nc RRf JO-70 71.U 70.70 71.JS 40.72 This weeV'i volume 21,0 K 5 13 Vc.umt week ago 3K3IO,«6; COMPARATIVE STOCK VOLUME i ., ' ThUWk. v / k A g a j Wondoy 4,U3,1BO 4MW9- TJeicf oy 4,441 ,OSO 4,327,70 ! Vcdnfiiday 4,645,440 4.0H.BSI) Frtdcry J.IS^OU 4,713,0901 Totali , 32,014,515 21,310,Mi WEEKLY~SALES Thfj Wk. YrAffO slew York Slacks UOU.523 21,310,«i New York flondi Ml,W4,WiO VSfi,841,7W American Stocks 4,S38,7J5 5,B43,54S MldWtlt Stocks ?00,000 685,000 VJHAT THE MARKET DID M. Ended Hfgti Low Adv Dec unch Feb. 14, 191 X113 X31 73 J8 1B9 , =eb. 7, 1?M X78 X50 748 538 205 -tb. 15, 19« 128 5 77? JMU7 STANDARD POOR SW STOCK INDEX Hfgh Low Ctos« Chgi IU [nduitflali GMd BM3 BIOS 40 J7 25 Railroads 41.41 41.14 41.41 +0,lii 50 UMIIrtei 67.SO 67.33 47.33-- fl.is' 500 Stocks 77.S7 77.0S 77.48 +O.M WEEK't MOST ACTIVE STOCKS Sales High Low Close Chg Chrysler SOZSOO 43tt 39^ 40H -f *4" Arp TT xr35S,900 14BVi 143'A 14«i 4-3 Gn Dynom 328,100 38^V 24 38H +2H Xerox 268,900 82 75« 81 4-fiVi Sperry R 252,4(10 VH\ 19V* 19H -- V* NY Ctnt 3,13,700 33^i 39^i 3-JH +31/1 Fcrd 211,100 53V* S1H 43 4 2 Ling «m 1UJOO 20V* IBVi 19V* + n H. Curtis 183, SM 39'A 3S 3-SV* 4 Vi Prke Dvj W,3M 3tto 33V* W 4Hfc Witg El 17?,KH 34 H 32^i 3W* 41^i Gen MIri 178 r 200 78Vt 7S 78'/* 4- Vi i P«nn RR 111,900 31U 1PI'* M»,i Cont AlrJ 134,300 18'A lA-ft IBM 4-1 W i RCA 124,700 tarn IMW 107^* + I RCA Wf 118,700 3414 3S 3tl'« + U Gen TelAE 114,600 33H 31V* 33V* 4- »« Gillette 111,400 3n« 3d»i 31V. 4- 4k PanAm V/ 110,800 65^4 63U W't -MVi Smith Dg 10400 54^'* 4B',t JQ^« 4 =li ATT rlJ 5,554,000213-32 2 1 /* 2 S-1S,,.., MOST ACTIVE AMERICAN Sales HlgTi Low Close Chg SyntCX 546.00 13 7 3 * 118 121 --5 StonrX Ur 116,00015-16 T'. 1 5-16 + 7-16 Sbd V/ Air 208,200 *H 5H Vi 4- U Dala Cont 154,100 44 37U 41*i 4-31 1 TV/A W11 113,700 W* KVi 16?* -- !i ** -- B-- Salcsthds.) High Low Lnsl Ctiq. BuddCo .15d 167 ISVi UVi 15 4- ','· Buddpf 5 3 913/1 89 3 ,i 9Hl43Vi UuflFg .35(1 xtS 33'/i 33'/4 3,V/ii- ^* Bulford .25b 7\ 18?'i !/''· 181V-- Vi Bullock 1.60 x24 67 66^ 66Vr DulovnW .60 455 27 3 ,* 24?* 2li4lVi Burl Ind 1.40 341 44 43 43!4l Burndy .60 70 13^1 13 13*8-- '/i Buri'oghs 1 357 23H 22i 22^*-- V* BushTI .10e 13 2W» 19ri 20 4- V» BVD Co 31 IBS 18'/j I7?i IS 4 '/« Byers .30a 19 1 0 ^ IQV* 10U+ « Am Inv 1 62 21V* 20^* W,l-- V* P Amlnpf 5.25 zIO 102 102 102 -- Vi AMachF ,?0 595 l8'/i 18 18^ ,. AWlClx 1.60 316 41 3fltt 40V'n-l'/4 AmMolPd 1 59 19'/i IV. 19V, 4. V, AmfAc! 1.40 1? 331/1 32Vi Jzy, .... AmMotors 1 90 17','* I6 3 ,i 16 S 1-- V* AmNIG 1.60 123 4Wt 4\Vi 4\Vi~ Vi Am News 1 59 34Yj 23'/j 23^1-- Vt AmO pf Ic 2a 32 i9^ i 68 69,i -- 1 AmPhol J3 831 IDIi 1 lOV'i-- ''« AmPfih l.M 180 33!'i 311* 33'i4-lVi ARcich .33d 52 23U 22 3 * 23^*4- 4 AmScot l.M 34 37',', 3671 37','* 4- '/* AShlpB .25b 33 12 ll'/j IK'.-- \i ASmelt 3.» 102 f2Vi 90*. 9?',4+- Vi Am Snufl 1 14 33V» 23« 23U AmSnupF 6 TlO 135 12S l?5 AmSoAl .80 M 31V* 30 301*+ V* Am Stand 1 x685 20i'« 19Vi 20 43; j AmSugr ,90 52 24'A 233* 2 -- to A^uqr pt .68 21 14 13** 13^-- n Am T T 4 X356P 148^ 143'/j 144^+3 AmTT rfs 3604 3(13 318 2(1 04- fl Ami ob 1.60 B02 " 3B'/i 28 28V* f V* AmTotpf 6 1570 130V t 128^1 129 1 ,'.-- Vi AWolerW 1 14 J?i, 37'.* 27V»-- to AWWpl 1.23 Xi200 75Tt 35'1 357* + 1Vi AVAVpr 1W X3 24?i 24 '/i 24 J -»4 V* AmZtocLd 1 6 74^* 33* » 33^»-- 1 Amlk l.60a 17 S9'/. 57 57 --IV* AiVPInc .J5 13 1 ! »»· 37% 38 4- V. AmphB ,90b 70 3Qi 19Vj 20V+4- s -l Antstcd 1.60 Xl 11 45^i 44 45U+-2 1 .'* Arlcond 3'/ib 217 6^i 4S'/i 45 1 /? J l 1 AncHG 1.40 104 30U 30 30V*-- U lAnClov ,?Sd 21 25^i 25H 25^.-- V* t J-AnkcnCli .^0 210 TOVj IB V) 19 I 1( » '.'Apco Oil 51 EO 17J,i I7',i 17H Vi VArchDnn 2 33 39 38'/« 36'i-li vVAfll PS .92 149 31H Xn 30-,i Brians O S 271 a«» 33U 34H4 U f.Arnico SN 3 149 tAV* 67V* 67^*~ Vi ·f^rmour 1.40 2JO 46V* 4Vi 45V*-- T* §ArmC l.BOa x77 llOVi lOSVi \OVA + \ eArmifR 1.40 19 4111 4Xyi 41 + "-'j (ArldCni .50 1400 10^ 10 10H+- to I Af oEq .60 14 17V. 17W )7l/';~ /j Arvln Ind 1 180 3«i 3Mi 33'/i + 2 1 AshldOl 1.30 X233 34to 32W 33»i-- W Asflrcw .1CW 13 3 s /4 3'* 3i AlDGd 1.40 X33 52 5D SO --Hi Assclw 2.60 51 60r* 60'/« 60Vi4- VV AisoSpQ lb 15 TO 19*» 20 .. Alchls l,20a 322 2S T /* 28 23V1-- to Akhpr .so 15? ion \w iov.-- v« AHCEI 1.53 2i 49 48^* 43'A-- Vj All CEpt 4 730 87',i 89V 89V* AIICiILn 2a 19 65 J -S 65 65 4- \* AH Rcf 7.40 194 541« 5J}i 54','* + V* AIIRpI 3.75 1470 37 S6" 8Wi+ Vj AliaiCh .60 153 16?'. !/· Wi-- /« Atlas Corp 175 2!* 2',» 2Tt+ ,,« AllosCpf lb 2 m* 17*« I7%i ..., AllasCred 21 fl5 10 9'i 9V +· l'i AusrnN ,40o 15 IS'/* 1814 181,-- }* AslNpl 1.20 5 27 27 27 AurCan .10b 311 14^,4 13J,i I«b4- V* Aulm Retail 217 3',i 33^* 34 ',4-- 'A AVC Crp 2 47 69H 87V« 89Vi t- ,t AvcoCofp 1 404 22','* 22 W 2?^k .. Avn«1F.I .« X96 14 13Vi 13V*-- Vt -- B-Babbit -IQb 39 3=fc 3',b 3Vi .... BarxockW 2 147 55!'* 53H SVi + PA Bake^OI .45 103 10« 10''* 10'k-- '4 EaldLH .40 133 UV« 13 l * 13W-- V* DallGE 1.24 112 37'/i 35^,1 35^-- '/i BMGptb 4\t 1740 lOlVj 100'.'* 100',^-- 1 BtGFptC 4 HOO 91V* 91V. 9IW -- IVj BallO 4 M 33V» 331%-- H Ball Opf 2 57 56»/i 57 4 1 BonfjrA .50g 1B19 3 ,* . 18 J ,i 19^4- '· BarbcrOII 71 B 81 79V* 81 -- 1V» Basklnc .50 11 1M1 10'A IflV*-- Vli BflStC 1 pf 2Vi Z200 4 1 40'/j 40 Vi -- 1 BoslcPr .60 14 17.i IJi, 12V4-- ^i Baihlron Id 1 U 36W 35^4 3S?1-- '/· BauShL 1.70 45 36H 33^,5 3dVt-f3W BaxtcrL .36 305 74Va 2i%» 2AV«fl/« Boyk Cgrs 1 3 ?8 52 46 50!* + 4 ",i BcamJB .90 75 2«fc 25H ?R1-- V« BeolFd 1.40 44 56Vi 5JA SUTt Vj BcafFp 4,50 130 100 1 /. lOOVi 100V'*-- V* Bcounit 1.70 X139 3P.4 30Va 31 1 ;*-- ''i 8ector« 0 Dkk 87 37W 35 * 36V.+-1?'! BechAc .60 65 15V* l4V'j 14^,-- V* BcchCRR 2 TllO 35Vi 34W 35V). .. - BcechL 1.10 153 45 42V) 44 -- »i BcfCPfif .50 102 U'.i 151* IS^i .... BldHm ,70a 6 16V 161'* 16 J ,i-f ^ BclfH .40 X606 23V* 1\V» 22^4- li Belli/It .50 56 9 ft!* '.... Btn^Jx 2.40 327 4SH 46V4 461'*-- 1% DenRn 1,20 76 5Mi 54 56 ] .44- 3 A BwiFpf 2.50 3 51W 51 51 W-- V4 BcnFpf 4.50 4 130V* 120 120'A-- J ,i Bengel .(Kb 225 IH IW IW-- (4 Ber/nan .50 23 20 19'A 19 1 /*-- y B«ICo ,35d 24 25 1 /* 25^ 25 3 ,4 BelhSir .37d 748 33!'* 32!«* 32! : i-- V BIDSIIpf 7 2 156 156 156 + W BIp«lw K20 122 37'4 36 37^4-Hi SlDCXO l.M 30 6Ht 414 64'A 4- Vi BIwKx 1.40 X34 29 27*i 27tt-- I 1 /* HIlSSLh 1.60 7 27',* 27H 27 W- W BlhsEW .80 X535 18'.4 16^ 18 4-114 BobblBk .SO 303 22U 201* yV*-TA BO«fngA 2 439 Wi 391k 40V* 4- }i BondSt 1.25 29 17','* 17^» 17^V-- V ROCk I.JCo 11 lfl'/i 17^4 17^*4- V* Bordert 1.90 146 JO'A 69H 69' i+ ^ BO/flWfnr 1 113 47 46'A 46^+ I* BorWpf 3'/i lift WVi 90Vj 90Vi+- V B of man .50 38 l?Vi 12 1 ,'* 17H+ \i BoUETd 1.44 1T4 41^ «!'. 4l^+ V ROit Me 70 4Vi 3V» 4U4 V BOil WpF 100 10 7'.i 9 4 IV BrachS l.lfl V W* 2?V» 29^1-- V QrantA 35b 326 IS 1 . 15 m*4 Vi Brlggi Ml 20 7U Ali 4^-- * Brlgll 1.40a . 48 43H 41'/* 4»i4H BrlsMMy %80 X29I «H 45V* 66 4 ^ Bkn UO'1:32 37 4P.'» 40V* 4QVi-- I BknUpl S'A 1690 1IJ-V« I12V4 113V.-- \ BrownS 3a *5 W. W Wi4 '. Brmwl ,306 . 174 11H 1W 1 . 101V-- V BuckPIpp 1 S03 JWi 3i [ /i 33','*-- ^. BuckgTi l.SO (8 UK Wt M»-- \ B'.-tyE .Wb 774 26^ 25 25H+ ? Col Fin 5k 250 8Vi 7 3 i 7 J 1,,... CalPckg ,6» . 282 3IU 30** 30^*- V* Collahan 3k 1C8 Sto 5V» 5Vi ColHcl .40 87 UU 13^i 14 -l H ConiRL .4tXl 38 UVi 14 1414 Vt CcmpS 2.40 82 1151, 113^ 115 4- 4i Con Dry 1 74 2?li 27',' 27?,- 1^« ConDpf 4.35 r160 93»i 93 93 -- V* CanBrw .43 34 9 1 // 9 1 /* 9V* CanPnc 1.50 91 341i 33^4 34 Carbor l.fO x41 44'/ 43 44V*+ll'i Carey 1.60a 2E8 29Vi 271i 38 3 iflVi Carlisle .10 41 \3to 13V* 13^.4- H CarCO 5 rSO 104 104 10J Car P8.L 2 94 7/r 74 75 s ,*-flVi CarpS l,20o I/ 32 3 li 32 321*-- V* Ca rricr 1 .60 Xl 50 49V* 46 4S'/i 4- n i Carrpf 2.25 XI120 4Wt 48,S 48^1-- V* CarGn l,95b 5 33to 33V* 33H+ V. tartcrPd lo X122 72Vi 70 70V-- 2 Cose J 260 lift 10','* 10H4- V Caie A'Apf 52 4H 4U 4Vi CoiC 7 pi zZIO BAVj E5','« flS'/n IV* CakTr 1.20 255 5Hi 50'/ 51 4- V* CccoSII 1.20 5 26H 26S'* 26'.i-- V* Cerans 1.60 560 60V* 5914 59%-- V« Cclanspf 4Vi 11 96 95V* 96 4- to Cc!ans3p( 7 i70 1*916 149H 149V) Cctolex 10 27^1 2?;* 271fc-- V* Ccncln .50b 78 52 50 s ,i 50 J /t-- to ConAgS KM 34 JS'A 33^ 35 4-1A Ccnl Fdy 1 ' 30 IBVi IB 1814TM ,'* CcnHud 1.12 27 33V 33Vi 33to-- V* CnNIL l,60o 76 52^ 51 51Vi Cnlllpf 4Vi 1520 98 97 « 41 CcfllllPS .84 :iO 25 24V* 34i^4- ^i CcntSW 1.28 1B5 4714 4S 45Vi-- V* CnSo/ J.tfg 40 29 3S 1 .* 29 f !'» Ccrrn^l^o" 351 32 vi 30V* SIvJtiv! Ccrlnld .60 156 15V* 14^ 151'i4 3 ,i Cessna 1 203 28tt 27'/j 2»i-- '/ Chad Go1h 94 3V* 3 3 ChomP 1.20 63 30V? 39Vi 30'Af to Chmppf 4Vi zIOOO 101 1 /! 100'A 10IV^j-fl ChmSP l.SO 9S 39 37^s; 33 -- V* Champl 1.20 136 34!'. 33Vi 34Vi4t Chcckr Mol 42 19 1 /* \}*. J 1846-- to Chcmckn 1 XB1 26'A 35V« 24W41 1 .'* Chcmw .30b 155 10V* 9Vi 9W-- to ChcsCp K20 4 4l'/i 4Uk 41W+- to Chcs Oh 4 132 7Hi 69?'* 71W+l',i ChcsbP 1.40 53 54V1 54W 54V»-- PA ChAEIII Ry 47 IB 1 /* 17H 187*4 to ChUE III A T370 26W 26 26 -- Vi ChlGIW .50d 38 20V* 20 20 ChGWpf 2!'i 3 36'*^ 3Vi 36W-- to ChFASpRP 600 18 16?i IB 4U'« ChMSPpl 5 34 65 66i 68 4 V ChAAuilc .43 43 22 1 ".* 21 1 /* 21'/*-- IV* ChNoWst 531 SSto 31 S 4 34',i4-3'/ ChlNoWpf 5 2S3 59^* 57 59W + 31^ ChPnTI 1.40 244 35 34 35 4 7* Ch RIS.P 1 170 2S a i 24H 35 1 A4lV% Chi YC .25b 1990 3V/2 29W 30 rt ChlckC 1.70 1 19 19 19 -- Vt ChckFN .40 142 121« 12Vi I2W-- Vt Chris Cr 5E 123 }3\* IK, 12?«4 V* Chrysfer 1 5035 42H 37V 40^4 to ClnGE .92 129 26 251* W a - \, ClnGEpf J J20C 9K'4 93Vj P3 J ,i4 V? CinGEpI 4 J i i3flO 104Vi 104Vi 104'/i CfrtMM 1 ,60 15 43 42W 42TV- Vt LIT Fin 1(0 377 39T* 33'/i 39^4 ^b itllSvpf 4,40 15 115','i 111 lll'A-^i 3 .! CllSvprf 3 1 * 73 6P* 59V* 59%-- U* Cllylnv ,50g 9 24T* 241* 24*i-- to CllyPrcf 11/j 134 36 3414 WA + IV* Clly Sirs 33 - EH B'/» 8V*-- Vh ClrkEq 1.0 x!06 43!'» 43% 411*41 CIvCliffs 3o 21 SSVi 54tt 55V*4 Vi ClovEII l.M 169 34Vj 33 W 34W+ 1i ClevPIISpl 2 ilO 39W 39V* 39V«4 \'t Civile l,40g 1)1 431«i 43,'A 42'A Cluell KSSh 111 SOT* 49^* 49^-- V* CluetrPpf 7 1400 142 141V* 14H*-- I'l CoaSrSGoi 5-il W h 34 U 36^i 4 1U CocaCI 2.70 90 119 1U 1 /* 119 4 11 CocaCBot 1 30 331'* 32*i 22 ; !'*-- «i Colqafc 1.30 590 42','i 39 4214 + 3H Colgpf 3.50 J321 8? SUi *3 CollinsA .75 x36 30',* 2SW 79 --1 ColllriiR .43 106 30V* 19Vi l?i»-- H Co lonIC ,40g 140 2a'/ 23',» 2Wi Colo F-lr 595 13V* 12ft 12V:-- ^i ColoFlpf 2*' 2 40V* 40V* 40V*-- *· ColoSopf 4b 1370 524t 51'/* 53H4lV» CBS 1.80 443 S4V* 82 64 42',* :olGos 1.22 2?3 28?'* 28V* 2BVj-- V. ColPIc 2.501 73 23V* 23V* 27^'» ColSOE 2,40 28 74 73Vi 74 4 Hi CombE 1 .20 64 28 Vt 27V* 27'/« --1 ComCr 1.80 253 41 40 40','-- V^ ComCpt 4Vt 10 103 103tt 103 .... ComSol .90a 196 1P.S 30^ 30H-- \Vt ComSlpf 90 · 37 331b 33V* 23'A+ V* ComEd 1.40 99 SMk 49',1 50 .... CondeN .40d 22 11!'* 11Vi 11^*-- M ConeMII .80 xlOO 15U 14V* 15 -- ft Cong Nan 38 9W 9V* 9V*-- 11 lonCIa .BOo 603 4i^i 40 44*^4 411 ConEds 3 30 172 63to 2 821*-- 1 ComEdpF 5 34 10^'. 106!* 1077*4 to ConEpF 4,12 118 109'/4 107 W/i + V/* ConiElect 1 239 43Vi 40V* 41 -- If* ConsFd 1,35 132 49Vi 47V* 473i -- \V* CnUu l.TOa 10S 37'A 34V» WVt+Wi ConMG 330 87 43 v i 62 blVi .. CnCool 1.60 263 5914 54 3 ,1 56114 V* ConsuP l.SO 122 4f-','t 48 4B1*4 V t ConPpf 4.16 J300 93Vi 93Vi 93VV- IVi ConPpf 4.50 Z600 1»,1 100V* tOO "A-- *i ConPpf 4.S2 1140 lOS'/i 101 J .i 10P.54 V Container 1 101 34 33V* 33!'i4 Vi Contrpf 4 iJO ?8 98 93 ..-. ConllAIr ,40 1263 IS 1 /* 16Vi UVj + H' ConlBk 223 54 56 54 55!'*+|) ConBkpf SVr i210 WJ'A 107'A 106rt4l'/ Conl Can 3 Kfi 45tt 44rt 45^*4 V ConCpt 3 J i r50 91 93 90 .... Conl Cop 62 4*i 4'/j 41*.... ConCppl r'« 1 IHi 17?i 17'/.4 V Conim 2,20rt 215 56T* SS 5SVi~ll ConlMo! .'6 75 f 11?* IH1 ll»,i.... Conl Oil 2 ' 24 fl 651 h 63W A4H-- V ConlO;lpl 2 103 S6»-4 551 561if ^ Con ill l.BOa 117 43% 42H 43 -- '/ ConlrJ Data SfA 95 W/t 9Wi + M Controls ,80 31 23H 331* 33Vi.... CoopBl'1.60 3A 32h 31% 33 4 4 CeopTIre 60 103 Wi 15 U -- V Copef Ret\ X33 1\'-'t ?IH 3li4 V Coppr Rr-.o 70 OO'/i 2a/4 29H + n ^*^X '6pA('dSI 2 1 3 J*'| 4) 44'i4 Vl loin Pi] I 40 1(9 65 6 11 '* 6)'»-- 1H :oiftC 1,MJ 5? Ill JUij lt|^--p,t !fnGpVn 3' i 1363 9? T4 9* *!!!! ontCo 2 rf iE'i 56' 1 * S/*« t \'i ;resnt .445 157 nfij nii nvv^ u :ronipt l.M 59 29^ 2SU 29Mi+. 7 ( IrcwCol 4k 3^2 19 1 -'! II 19^*- U Crown Ck W 38i ??Vi J7H-- ',k CrawnCpl 3 xl «ii 47»« 47Ji4 U :rn2el l.BOa 155 5tW 55 55U-IV* -rnZpf 430 r!30 96'i 9S ftth-- ** -rucfble .60 U2 2I'i 2IVi 2I J ^-- \i TS Cp .(0 47 23^ 21'4 22 Vi :udah Y PX 343 8'. B 5^.4 V^ Cudariy p) 6 57 58 58 4 ^i CuneoPS .00 S 10'i 10V loVj-- V« CunnDg .EO 6 19^ 19'i I9»*4 \' t Curt Pub 1M 7^» r* 7"4-- it Cyrtppf .Me 3 11T. llVi nw- W Corttspf 3: 16 35 34'/i 35'/it- ** CurMssW lb 364 191* !B'« 1 8 V i 4 V i i CurtWA 2 5 36V* 1SV, 36 + Vi i CurtrHm 2o 107 63 59^1 60 ... .i -- 13-- DanaCp 2 76 42% 42 1 .* 42» f % ; )ano pf 3.75 ilO 92 92 92 lanlvr .60 183 IB l?i'i 18 4 ,1 JavPL 1.C8 X36 291-i 3?' 29 4 to DPLpfA 3 s ; xr30 85V* SJV* 84','* DPLpfB 3 3 i X J l O 65 85 85 4 Vi DeccaR 1,20 3 45 5 ,i 45'* 45 U Deere 1.20 351 40 33'.'. 40 +IW DelHd 1Mb 145 25 2i 21*4 1* DelPLI 1,56 39 57^ 56Vs 57**+ i Delta A .40d 427 «Hi 77, 80=«43 en Sup la x l O 25^i 25*i 25 1 *4 Vi DcnvRG 1 75 20% 20Vi 20 "A-- V* DeSofCh .43 Uf 20^i 20'* 20H4 Vi DetEds 1.20 134 32»i 32',i 32'/4-- V* Del 511 .60b 144 13% 13** 13^» DeVlb I.AOa 6 34'/j 34V* 31 Vi DlQAlk l.BO 117 53'i 50 5IVi4l*i DlarnNol 2 143 601s 58'A 60"44l'A! ilnnaS .25b 22 9 B% B%-- Vt · JIGIorgS .60 97 15% 15^ 151*4 H'- DlnersCl 6k 95 23?i 22V* 2 3 V a 4 - 7 8 i Disney .4!ki 91 42 40V: -41 'fa-- 5 B j DislSea K80 62 49 47?! 471i-- IVi ! DlvcoV- 1 .80 208 2;'/i 38 33% 4 %i !»o'«tridt,l M.gh Lew l o O t t i a jtatTAe .u iiii MJ, yt\ JJ'i* J» iTflpt 1 » 13 iT\ Ii! V * t ! SCfiUme .04 174 U 11U 1J 1 *-- ^ iTiTRpt 5 50 133 07 10^ 10' * *i SnTRpr 5 tin) 10J lOlVi 103 3ennc l.M no 3;\« ASH 3TV 4 14 Senc^t 4\ j s 103 lOJV^ IMh-- U 5erb/r P l.» 6fi 7U1 TOVi J l l i * . . ^ 1 SellyO .1C* 791 314 2/ 1 * 31'. + 3 ' * ' Slor.lPC .80 57 13 |JVi 1?V-»_ V4 * Sibroltar Jk 9J IT 1 * 27% 29'«4l',i ' Slbsort 1.30 16 44V« 44\'« 44Vi jlllctt l.iDa 111* 31^* % ^ :,] li+ i, c 5lmbel 1.25 41 41 42 43 +1 SinnCo .73 X68 3SV* 27*4 MU+Ni c Slen Ald.50 175 13 1«, 13 Slldden J *5 4S 441* m%_ V*. Dlc.bcU.n .8 13 17 It'i 16^4 T 5lob«Wn .60 X40 IPi 111* 11V^4 V, Good/h 220 273 S* Sl 1 ^ 53%-- H* Soodycar 1 «02 4?ri 41 42'i4Hi Gld NO 1,30 31 38to 37 3a'l4PA SroceW Ig xlSS 50%; 50 50'/44 % Granby .SOb *1 17V? Ifiii 17M4I GronU -6C^ 105 Uli 17 1 , 17'i-- »i GronCS 1-40 300 241* 73! 1 * 23% Gronilvl .80 92 19V» IBV, 19% Grant 1,20 103 24% 24 24*»4 li Grant pt 3*1 rlOO 83 83 83 -- Vt Graysn R ftO 4"* 3V» 4 4 U GtAP 1.20q 997 36% 3Sij 3T»-- to GtNO l.lSli 129 14*i 13V* 13V 4 -- % GINPop 1.40 5^ 54V* 53W 51H + 1 Gl MorRy 3 130 57to 56^* 57'/*4 « GIWstFcl 51 1014 IS^i 16% 17H+ 1* GtWSg 1.40o 74 46** 44Vi 46^4 U'l Gt \VSpl 7 i310 154V* 154V* 154V* GreenS 1.10 30 W/i 14V* 2*V*4 V* Grcyh l,30g 309 48% 47Vj 41V?+ Vi Greyhp5 2V« 1 Pi Pi 9i 48 GrumA 1.50 2?1 42 41V* 42 4! GuirCAoOh 2 43 45*i 44% 45Vij4 V* GulfMOpf 5 1 95Vi 9514 95V*4 V* GuUMOpf 5 1 95 1 -! 95V* 95V4 Vt Guf Oil 1.60 634 50% 4;^ 50 1 i4 Vi GulfStU 1.12 Klfi? 43 43V* 43% GuSUpf 4.43 XI160 97 to 95to PSto-- to GuSUpf 4 4 4 XilOO 991i W t 99%,.... GuSUpf 4.52 xiM lOlto lOlto 101W4 J l GuKSrUpf 5 XI330 lOto 105 iy 10AVi42 1 /it GustBac .60 03 22V* 21V! Jl«-- V* DohbsH .50a x39 15% 15V* IS'/i-s *i -- U DrPcpper 1 x53 56 50% 551i45V ! 5omeM .SB 95 36 25'a 25 1 *-- Vi DomK 1.03d 20 21% 21', a 21V'*-- a i Donnelly .32 1P4 2S% 27% 23 1 a4 v, DouglosA 6f 299 ISVi 24Va 24l4 V* OoverCp In 60 34 H 33^i 34','* 4 '/i Oow Ch 1.60 273 70 6?n t,9K+\Vi Dressc*' 1,30 19? 26V? 25% 26?a Orewrys .40 30 17 16V* 17 -- '/* DuBoisC .60 157 22% 22'i 221V- Va DukePr l.BO 28 6i v /* 63Vt 65T'a4 % Dunhlll .lib 24 IS 14'/j 14Vb-- Vji 3upfan ,50 6? 2il'» 21 2H*4 ^i 3uPont 7?.ib 2!1 268'.^ 262'/j 364 -- 35h DuPn pf 4V» 10 107 3 ,i 10?'/* 10744 '/« DuPnpI 3Vf 1 86!'a B6'/* B6T'si- to Dqu Lt 1.3-4 83 33 32 32'/a-- to DuqLpf 2.10 i?50 47 1 /* 47','* 4 7V* 4 H DuqLlpf 1% lllSO 42V 41 V* 43 Duq Lp! 2 iJBO 45=.B 45 45'/i4 V* Duq L p! 2-05 zl 00 4iV* 46V* 44 V* DuqLjft 2.10 170 47Vt -SA^h 47V+ Vt O W G .EO 311 30 2614 30 4-314 Dyniolndi 3k 3-10 43*i 41 "A 42fA4 to DynamC .40 263 10H 9^i 10Vi4 to Dynam p! 1 14 22 J ,* 22 221*4- Vt fragleP 1.20 47 231 22^ 33V*4 W Eosl AIrL , EDO 35'A 34 35V* 4 Vi EaslCF 1.60 / 69 75V* 71V? 71 to-- 3 HasrStSlI 31 63 16 15to 15'/i-- V* Eoslnin .9Se 633 135% 118','* 134%451k Earcn t.BO 195 41V* 40V'a 40%4 It Eolonpf T.)9 36 27V* 27% 27Vi4 Vt EchllnM .40 44 13V* 12V« 12%-- V* OdiionDrs 2 6 57 56 57 4 Vt EkcoPr 1.30 3/j 29V* 38% 28% EISIN 1.2:g 9 29 23V» 23VV-- 41 ElBndS 1.20 143 281i 23 281*4 V. FIMusI .lib 157 6 S!i 5% 4 Vi EISIBt l,60a 32 38Hi 37'i 37?4 + V* ElccAssc 51 12B 5tKs 4BVj 50 -- 'A Elcdron Sp 173 36V B 24V* 25V*-- 1 E Qln N V/D t '6 1 0H 1 0 1 0V* E Pso NG 1 438 19H 19Vi 19Vj E traCorp 1 CW4 30% 2fVt 29'/i42Vi E Ira pf 1.40 97 3211 33 32M-f Vt EmrsonGl 1 137 39% 33^ 39 EmRcd .40b 103 lO^i lo' 10V?f V* EmeryA .60 a? 2B** 26 28 -- to EmhTt l.BOa 14 47«A 46% 46%-- to Empire El 13 ?5 31Vj 341'1 -- Vt End John 161 20Vi · 19}* 20'/»4l EnJohnpl 1c 1381 70Vj 6flV* 70 4l« EngeMn .80 '23 23V* 23Vi 23 r /3-- Vt E q U i 1 G 1 . 85 23 4\Vt 40Vj 40 S ,'« Frlp Lnck ISO 3Vt T 3Vi4 V* Ericpl A "iWO ISVi !«· 15 Evreld 2QS 56 13% (31* »3Ve-- Vi Evans .irjp x7IS W* 2114 2.1V141 1 * Evrshp .75 313 36V* 24'.'* 26"*4 % ExCello KM 65 31 35V» 36% 4 Vt TaclorfA .80 92 40U 40 40 -- »i Fafnlr Br 2 19 4Mt 4t% 4I'A~ 2'.'* r-nVhkS 18 16 14Vi 1ST'*-- Vi Fulrb V/hv 851 6 J * 6 6'/:4 Vt FalV/pf .-JOb 25 24V* 23H 231i 4 1 Vt FnlrCa .SOb 59 S 35', « 31 5i 3211--2^ Fair Slrat 153 6Vi 6V* 6Vi-- li FaUmont 1 49 271% 26% 27 Fahtff 1.40 41 33to 32V, 32V«-- 'A FamFn 1.10 39 271'* 26% 27«4 to Fansll -60b 117 13 12 12V-- Vi FovuJrK .50 14 10^1 10 101*4 3 1 Feddcrs 1 x76 UV 15^i 16V*4 V* FcdMoq 1.80 X48 46l'i 45 45 -- V/j Fed P a cF 73 61i fiV* fi'/i FcdPpf 1.26 71 171% 17 17 FociPap .40d 3 31V* 321'. 33 -- Vt FcdDpS I.JO ISA 57% 5A 56V*-- 1* Feneslra 36 154 15 15 -- to F«rroC l.fiO 3S 45% 44Vt JJ%4 Vi FlbrtP K20 G? 371'» 36 36V*-- V, Flt^ AvC 68 3QVV 27to 29V* 4 % Flltrol 1.80 V50 34'.'. 33V* 3T.*-- Vt RnclFed 51 394 53V) 5QV. SWt + ZVx Flrcslonc 1 2n 33'fc 38 331i4 3 » FfrMChP 5V 505 t\to 39Vt 4%4lV* FFrslNSt 3d 77 50% 49'/« 50V»+ Vn FIschM .35d - *93 30'* IV'-'a 20 -- V* Fl 1 ntko te .80 X363 3 1 s 23 Vt 2.T-1 Ffnlkpf 450 X?2^0 10?','; 10? 10? 4 V* Ffnlfcpf 3,25 *11 4414 47'A 48H42''. ^la ECs( 78 9»i 9 9 -- % r toPwr 1.1? fiO 45' 1 * 44V* 45% -I- % FoPL 1.26b 84 7S% 75'* 75^^--1% F : !uor Cp iil f-a 16% 1S% 15 W- V» FWiCCorp 1 490 54^'* 52^1 53%-- 11% FdFoIr .90 121 21 20V* 2(1*8-- to FdGtMkl 4k 3J 17'i, 161* 161i-- H FoodMrt .7n x31 U»i WW 15'i-- % FooleM -15b 117 111S 10% HV'i Fo rdMot 1 2111 53^ i SI V» 53 42 ForemO .40 538 10% 1QV* 10H4 to FoslWh J?b 15 27V* 26'/i 26»i-- Vj FOXbOfO .70 151 36% 35 361-S4 V" From 1.3Q 47 31Vj 3Cl\'i 3314+3% FronkS .4Db 9 IV* n'« I'A-f V. FrwptS 1,20 X^13 35','* 34 H 3S 4 TI'» rruliauf I'/j 244 39 2BV1 29 4 Vi Frueri Tpt 4 Xil20 67 86 87 4l Gambl 1.20a 96 32% 29V. 31 4lV. Gcmblpt P* 59 3A% 35'* 3S'A4 % GardDn IVi 45 424* 4Hi 4111-- '/j Gar Wood 37 *'.i 4V* 4V»-- *i GnACM pt 1 34 20% 20V* 20V'* GnAccpf .60 10 12% 131* 12V*-- Vi GAml 1.9id 3^ 29 1 * 23% 28%-- H GcnAmO ,'0 W 33'-i 33% 33 Vt-- Vi GcnATr 2V* 97 76 73 76 43 Gen Baklnrj 334 10 91i 9%4 Vt GnBaknrj pi ilCUO 121 130 12JV*45»'* GcnBanc .40 Jl 91* 9\'* 91^4 V* Gen Brni 81 18 15%^ 17V* 4 IV* GcnCbl 3.20 135 M «H UVt + FA GenCor 1.20 X215 49% 45% 49 43'A GContF ,l(lb ^6 SI* 5% 5%.. -. Gen Dynnm 3?B1 3811 36 2S^«42V* GtnEI 3.20 735 89^ 87^i BS%4 % GenFIn .60 17 30'A 20'/* 2DV»4 Vi Gen Food 2 x)61 BE 3 1 87V* 83V*4 ^ G«n Instr 285 13^,1 12^« 13'A... GcnWtri 1.20 114 38V* MW 37'/*~ to GenMpt 5 TtO 1HH 114 114%4 V'* GenMof ,i5d 17P2 7IW 78 78V*4 V* GnMotpf 3V* 10 SBll 68 88^*4 1« GenMlpf 5 IB llVi 115% 116Vi4llt GPCem 1,30 127 25'A WA 24 1 !*-- to GPreen 1.20 233 30V1 23% Wi*to GPubS .26(1 350 5% 5Va SV? GPubUI l.M 353 32% 32 321fc-- to GcnRIt ,65b 77 14H 14V* 14V*-- to GenSIf) 1,20 104 31 30* 31 G-JnSll I.JO US 25'A 24% 25V)4 V* Hack W1.40 X18 43 39H 43 4 4 Hack W1.40 Xl8 43 39% 43 -1-4 Ho Prt 1.40 15 35V* 34'A 35V*4 Vt Ha llbrl 2.40 ?B9 60"* 57*i 59Vi4lH Hal krf .TCb 87 7W 6V* 7Vi4 V* h amWot ,«0 17 2-1*4 21% 24 3 'i43'A Ham Wfpl 4 ISO 98 95 9A 4 4 HamltP 1.20 27 32% 32 32 -- ^i Hmd: Org la 172 26% 25 26V*4lV* HannnCo la 399 37?i 35 37%4l« HarbWr 1.80 67 36 35 35 -- 'A Horb Wpl 6 2-;0 132V* 131 132"*41H Harcurt .60 37 36H 36 3S'^ Harrisl 1.20 53 54% 52to 5JH-- 1H orsco 1,50 12' 37% 32V* 02V* 4 to Korshav/ 1 23 23 221i 22% 4 Vs HarISM 1.60 42 4Mi WA 391*-3 i Horv A l l . 20 93 19 18i 19 4 16 Hot Co .40 27 8V^ 7V. 8 4 to Kotpf 2.50 IlO 42to 42to 42tof to Haveql .60b 133 361* 35V! 36^4 % HawTer .70 61 22H 22V* «»*+- V* Hayes la ^0 2*^S 24Vi 245i Ifazellln .60 129 mi 16« I6^i4 V. Heinz 1 79 4V/t 42 43',*-- % Htlnzpl 365 Z330 89 68 B8 --1 HelCurls .BO 1BS5 39'A 3,5 37!'*4 Vi Ho IColl .80 44 1QV* 20", KVt-- Vt HelferCo .60 140 13V* l2'/i 12 1 /!-- H Hctme 1.60Q 13 43Vj 43V* 43V* HclPn .10b 67 10V* ?i t 9Vt-- to HercPd .20d X*60 4fi«/j ti\' t 45V* -- to Here P p(5 190 11f.ll 115V* U6?44lto Here PA 2 x9 72 7\'fy 72 4 to Hcrshey .70 90 31%; 30H 30%4 V* Herli 1.20a 231 40T» 391/1 A Q +. i/, Hess Olt .20 83 12% IJVi 13VV-- li Hcublon .60 102 1?^* 16% 19V/4 H Hew Rbns 1 50 ?6V» Wi 3Wi4lV Hewlt Pack 12fi 16'/« 17 J .i IB ..... Hilton .75b 156 16V 1 9/« 16V* 4 IV* Hoff Electr 162 7 «*» 7 4 V* Holiday .OSd 16? 17% isv, 17 4 V* Holland Fn 21 4V* 3% 3TV-- V* HallySo 1,60 4? 48 J7"4 47*t-- V* Holt R .50a 174 25% 2*"* 2iV*-l Homst l.*Ca 71 44% 43V* 4W* HookC 1-lOg 4D3 42% 3914 49 --2V* Hookrpl 4'7* JlOO 95V* 95'A 95to4 1 Hooker pt 5 770 10* 1W 104 HooverB ,60 30 22% 21% 22^4 Vi Kolel Cr 29 2to 2% 34'»-- V* HotlCpf 1.25 3 16 ISVi 15V? Houdl 1.30a 36 2£% 28V* 28Vi4 to Houdpf 2.25 2 44 44 44 -- V* KauseF 1'A M SWi 53% 5314 --2H HousFpf 3 J i 150 BO'/i BO'/z BOVi Hous Fpf 4 ilfl 89 1 '* B9/4 89V*4 '/* Kauspt 4.4B Z3IO 98to 98 98'A4 ,S HoUSLP .11 X35/ 45to 43'/i 44U41 HwdJonn 2k 79 49*1 46V 49H43V* HowdSt -37t X13 1IN* 10 10 -- V* HowcS -10d 64 101* io^» 10^4 to HudRy ,75d 14 57 561* S7 4 to HunlFd .50g X189 29to 2W* 29Vi47% Hunt I*pf A 5 XI150 102'.'* 101 101 4 Vt Hunt FpfB 5 Xi2Q 100V* 100 100V*4l T /* lupp 41 304 B Ito 7%4 Vi HussRI .2M «S 13V* 121i 13144 ».i IdalioP 1.10 102 34*t 34 34^.4 V* Irfeol Cem 1 173 25 24V* 24V.-- ?'« II Cent ? 7 53 53 U 53 4 '/i UCcntJnd 2 129 58V* 57V. 58^4 a -i IHPwr 1.40 94 421* 4014 411*4 3 .'t II Ppf 3.10 TlO 4ito 46Vi 4AV3 Ill PpT2.13 a20 47V* 47V 41V*.-- *A IndHMII .40 34 151* 15V* 15V-- to Inrl Gen .88 128 21V* 20Vi 21 4 V* Ind PL 1.20 31 36V* Oi'/* 35%-- 11'* IndMex ,40h 11 5% S 1 /* 5V*4 Vt 1 ng R a nd 3a 99 65 83V* 84% 42% tntundS l.SO 237 43V 431» 42% 4 V* nsCopr 1 .60 209 39! * 36 Vi 3? + 21'* Inlcrch 1,40 198 4lVi 39\i 42to43 n Chpf 4.50 150 99VJ 99Vi 99Vi Inl 1 k e 1 -6Db 91 27Vt 27 37V* BW 5 411557 538 555-^418^ tnl Hvpf 7 7260 165Vi 164'/J 165 4l nIMIn l.BOa 596 71% 67H 71Vi4l 3 ,i tnlMng ,30b 83 8V* 7H 7to-- 1* nNlckl 2-20 X257 74V* 73Vi 73V*4l Int Pack 1 54 15i 14V. Iili4l n(Pup 1.05 492 32V* 31W 31%4 V* Inl Papp(4 1 lIMVi lOOVi 100V4 /j Int PIpcC 1 49 23 21% 22V*-- % IntPlpcnl 5 4 104 104 104 -- to Int RyCA B 7to 7V 7Vi Int RyCApt J390 52 52 52 Int Rcclll 68 Ito 6% 7 -- V* Int Res -40g X12? 17 16 IfiW-- '/* InlSall 4b 18 89 E8 89 4l lntSho« 1.30 70 35V. 35'/* 25%+ to nSllvr 1.20 143 42tt 4t'/i 42 -- V^ nt T8.T 1 448 5SH 541'* 55Vi-- V* Int TTpf 4 tlOO 1WW lOJli 10? 4 Vt ITT pfC 4 7.140 109 108V* 1WV-- IV* ITTpID 4 1360 109 108 108 -- V? Int Ulll .80 x23 21% 21V* 3K'j Int U1pl2 X4 44 1 /* 44 44V*4 to InliDS ,70g ff 44V* 41"* 44 42 lohVitFrl ,60 X4S 22V. 21W SUfc-- to IntsrPw 1.05 44 26 J * 26Vi 2H*4 *« Iowa El 1 35 281', 2BV. 38 1 ,'.-- V. lowa El 1 35 281*38i/» 3BV.- to lalll Gas 2 10 58% 58 58%4 V lowoPL 3.10 16 61 59V* 60Vi4l'/» IslCrkC 1.50 55 33to 33V) 32114 to tsl CCIpl 6 lift 131 131 131 41 ITECk .15b 54^20% 19% 20?'i4 Vi · -- J -- Jocnerr\A .60 X33 I'll 11','. HV'i4 Vt JapanF .IBd 61 8% IVi BW-- V* JClf LbkeS 94 19Vi 17% 18'A-- « Jcr CPLpF4 180 B7V* 86Vi 86*,*-- 1 Jewel T 1.60 73 53V« 51V* 521441*. JahnsMan 2 333 5514 52H SSVu-Hi JohnsfiJ In BO 114 106V» 112V*45V JonLoon ,70 235 19% 19V* IH.4 V Jones L 2.50 171 69to 67H AS -- \V* JoncsLpfA 5 7.393 105 104V, 105 ..... JorgnTM ,EO U 15% W* lS»i.... Joy Mlfl 1 240 291* 3U 28% 4 V* Ka!i«rAI .90 X134 341 i 35 l /4 36V41 IKaAl pi 2% X2 51 SOto 51 4l KaAl pi 4i,-. X6 9QVt 90V* MV*-- ^i KaA57pf 411 X4 105^ 10411 105V)4 14 Kals59pt 411 *2 103'/i 103V* 103'/4..... KaCPL 1.32 M 4*V» 43 431441 KCSoln 3!/jb 59 43 42Vi 42^S4 U KCSoln pi 1 6 20% W* 20V*-~ V* KanGE 1.04 52 3314 33 JSW+ W KonPL 1.60 !·» 55 54 S4V'*4 V* KoyserR .41 238 321', W.i 22 4lto OVER THE COUNTER The (allowing bid and akcd prices an obtained rn Texas trorn 1he Nollona Assoclallon of Securities Dealers, Inc. and olher sourc«, but are unofficial They do not represent aclua! troniac Hons; they ore Intended 1 n a g«jld» lo the approximole ranoe within which Ihese securities could have been sold (Indicate 3V 'bid') or bourjht (Indicated by 'nk«d' al , Ihe lln* of compilation. Orltfn o any quotation furnished on request. *[- Ex-Dlvldend. Did Atked AlornO 1 Iron Works to Alonx* Natl Bank 55 Amer. Founders 97 103Vi Anhemer-Busch, Inc. 43 454 Auto MerchOJidi i'rio 7 'A W Alice Oil 8- Got 23V* 24* Bexor County Noll Bonk. ... 44 Bftyer-Roinicic Hot 1* 6'-' Conodl on Del h 1 6Vt V. Copllol Soulhwcsl 5 5Vi Central Louisiana Ofcc 36'i 40', Chift* Mofbhattari Bonk 631i 661 Circle K Foods 8 : i 9V Clliiwn UMIIiy A 24l» 36 Citlicns Utility B 24% 257 Colorado Intcrifol* ......... 26!'* DW Dtlhl-Toylor 01] 231* 2S\ Dorchesler Gni 131* 14 '/ declro Science . · 1% ' 1^' El Poso E'etlrlc... ?3'/i 30' Electronics Inl 4V* SV Ffd-Mart 141V IS 1 Florida Go* ... 10 101 Fox-SlnnTev * · · · S'* W Frnnklln Life Int. 59 62V FrlfjiVQr .'. 1? 12! Grwfamorlea Corp. 16V* 171 Gull Infcrslote 4',i ^t Gull Life Ins 5S J * 615* Gulf Southwest Capital 5V 6 Hicks Ponder 7V ( 7% Ho ml on Natural Gas 3d 1 ''' 40Vi Howe! 1 1 n slrumtnli 61* 7 ,'t Investors Diversified Serv.. .37* 292 Jupller Oil Preferred........ 17to IBHi Lance * 13% 1 4% Lono Star Brewing 38?'* 41'A Lone S1cW S1e«1.... W,'* 10% onghorn Portland Cement.. 231» 24/'t Wvoln Bank E. Trust 24 Merchonls Fait Motar 72 23U MltfWMlem Gen 18 1W 1 Miller Hat 6* TV* Morton FoxH 8V* 9V Kail Bonk of Commtrce 34V 367^ Moll Reclty 11 12 NollaMl Tank 19H TO* Pacific Power Llohl , 36'^ 23 Pcorl Brf*1na : 27 1 /* 2W' Pioneer Natural Go* 33U 354 Pobco Pelroteum 1 W Public Scrvlct l/ew Mexico . 30 31ft Rorrwda trui 7'A Rnxjblk Nnllcnal Lift 64'/i MV- Shop RIIC Foods 33 29'/ Somm*rj Druo Commofl .... 7 1 /* Sommerj Drug Pfd 7V1 V South SlDfet Oil Gas 1U 1? Soul hern Union Gas 34V* 36Vi Southwest Goi Procf'jclng.... 7% 11 Southwestern Elec. S*rv 32 · 3M Southweslefn tnveilrnenl . .. 13-H 14^ S«jfhw«ltfn Sli Tel........ 24V 1 ! ?6 , Stanford Ef«lrlc ......... 19 Tennessee Ufa 2? 2W L Texoi CapUol '!'· 51 Tex Ind 30 . 31V i Time, Inc 102 10S 1 / , Tram Bui Syirem 3* 41 Trarijeonllrnintol G« PI 71% 23?. ·Trinity Petrol*um 91 97 Grooi Nail BonX 43 46% H. WantKTW Soni 13^ US N.Y. Stock t Sviuhols ; * foolnoVs -- Niw Y*lk Stock Exthong* J A wict In hwrfrtd (00) omUttd V Keep! For thoi* dnignolttf (0 wnith ; r« traded In 10 share loll end corned ^ n Full, DIVIDENDS: (al p!ui exlroj (b) T »'d Joit vror; ( c j pcynXmt on occyrm/- 1, aied dividends; (C) declared or paid 10 f or thli vrar, no regvlor iaft; (t co»rt . lus ilocX; (g) annual rale plut slock J kldfv3; (h) capital dlilribollon; (!) per *fil In srcKkr (k) per cent In ilcxk paid OM year; (K) «x -dividend. i f C -K- I SolestfidO High Low Lost Cha. I rogg .80a 39 43H 43 47 -- 1* ] iendoll 1,20 87 47 J5 1 * 45Vi!"^!J] «nrLeclL 4b 450 60ii 74 U 80V*43y« ternCL 2,40 x57 64i 62 V* 63 -- \t ' «rr WcG 1 303 371i 5% 37 4lV» ) «yi 51 2 3 3BV* 37V« 37V«- ·· [mbClk 2 99 66 64 Vi 641*-- Hi ' lngSly 1.60 37 41' t 41 Vi 42V?- to ' lrkNot .40 36 22 20% 20%~M% ' LM 45 19 17Vi 19 42 ' Kopperi J 61 40','* 391. 40 4 V* 0pppf 4 l?4Q 911* 91 91 Vt Korvette 196 33% 33Vi 321.4 V* r«ge 1.20 X137 291* 38ti 38? 1 4 U Kress ,35b 1 23V* 33V* 23V4 li Kroelr .Kb 29 1?li '19% 191*4 Vt Kroger 1.10 119 271* 26% 27V*4 U K.VPSU 1.40 35 30^i 30','* 30 Va -- I,-Lab Elecl 73 7Vi 6% A%-- to LaclG l.OSg 81 25% 25 25^4 1* Lone Br \ IB 26 25H 25%4 V. Lanvin Rlrz 196 17 U 16V* LanvRpI .80 11 20'/ 20 20 -- to LcorSlg .«0 173 I3to 13% 13','i-- V* Lee Rub 63 24 23V. 23Vi Leesona ,50 El 39 36V* 3BV*4 to ehPCcm 1 122 15H 15 ISVi to eh Vol Ind 926 Hi IV* 11* f Vi Leh Vpf 1.50 1 22% 22% 22!i4 1* Lehm 1.3Jd 161 29% 29V* 29',*-- V* Lehn Fk 1 74 30V* 28;"! 291-41^* Leonard .60 23 11 1Q\» 10H-- V. LOFGIi 2.60 185 55 54Vi 541s4 Vt LibbyMc 11 I9i 17% 16V, IfiH-- Vi LlggMv 5 352 79*» 761* 77to+ to L a Mpf 7 J?0 152% 152Mi 1521*- V. LlJy Tul 1 107 38V. 37'A 371%-- H Ling .13'/ib 1861 20V* 18V* 19V* 4 14 LlnJcB 2.40a 64 59% 58 53% + IV'i Lionel 266 4'.* 31'* 4\*4 V* Lionel pf 5 12Vi ll 1 /! !2'/3+ H Lllton 2^k 390 72 69** 70V*--H* Llllon p! 3 86 93 91 92'/*4l Lockhd 1.60 346 3 Mi 36 36^*--% Loews Th1r 92 1B1« 17Vi 181.41 LoneSCem 1 243 20% 20V* 2«i4 S'. LoneSGos 1 265 2311 23 23 -- *t Longlsl .86 205 3H* 30V*i 30V*-- V* LILplB 5 ZlOO 103^ 103 103 -- Vi LILpfE 4.35 1100 96'/i MVi Wto-f Vi _oral Elc 674 9% 7!'. a',^4 %^ Lorillrd 2-50 239 4W* 4Th 41V*± 1* LorillcTpf 7 z90 U8 1 /* 14SV* 143'14 'A LouGE .98 B7 37% 36V 36=1- V» Lo/Nosh 4b 3* BSV* B4 ««/»--! !A LowensJen 29 12% 12% 12V«-- '/» LuCkyS .BOB 30 20V* 19V* 19^i-- to Luktns .35d 31 tJVt 40% 411'*-- % LykesS -BOb 49 21 19% m»-- IV* MacAF .40rf 9 37V* 261* 261i-- V* Mocklr 1,80 164 3?% 3IVi 39 +Hi MkTrof 2,i 1 4911 4911 4tV» -- '/* Mac/' 2.20 43 79','* 76^ 7611-- 3V* .fltyplA 4.25 1970 95 93 94 4 1 MaFd 1.13d 137 2WJ. 20 201*4 Vi Mod Square 60 11* IV* U* Ma d Sttp 1 60 14 BV. S B Vi Magma ,2Sd 127 37Vi 3U 3/H42 1 /? Aagrwx .90 342 40 38to 39V«-- '/» Matlory 1.20 XlM 30 28% 30 4U« AanSh .70g 66 2714 21 22V*4 W Aanlng 1.40 50 2 Mi 76 J7V*4 Vt Marclb IVsh 47 9'/« 9V. 9Vi Aarulhon 2 xllO 58* SSV* 53i4 to ^arcmnt 1 78 Wt Wt 24%-- V* lSf\afMd 1.15 93 3?*« 31 3? 4 \* MarIRk 1.40 300 3W* 35 35 'A-- V* Marql 1.BOb 27 3*'/i 33'A 34 V*-- Vi ,\arn.dl ,25d 64 9T'« 9\t 9V» MarshF 1.60 x90 40^* 3fl'A 38^*-- I!A Mart Mar 1 556 20V* 19% 19%-- V* Masnlle 1,20 63 4B% 474* 47Vi-- 1 Mattel .40 349 40!* 38V* 3lVt-- Vi May DS2.20 *121 7JVt 701i 73 41 Wiay45pf 31* Xl2DO S6 BS 86 .... May47pt 31'* ll 20 86 85! '» 66 4 1 M O59p 3.75 230 86% 8M'i «6V* 4 V* "AoysJW .BO 36 15% 1 5'A 1 M* ^Aaylag 1.40 150 351k 34% 35 -- Vi MCA Inc 19 56% 56Vt 56V* + V. MCApf 1.50 13 3»i 351* 35V. McCall .40 32 23'A 23 23Vi4 Va AUCord 1.70 xlJ! 22Vi 22 1 /* 231*4 to McCrory .80 141 11% TOH tn*4 V« McCrpI y/i J 1 1 0 7 1 Vi 70 ','* 71 McCrpI 4V» iJSO 62 60 61Vi-- Vi WcCrrypI 6 zllO 83Vi 83Vt S3'/i-- Vi McOert ,EOa 292 22% ?H* 221 « 4 Vt McDonnl lo 103 56 55V* 55V'i4 Vt McGrE 1.40 150 37V* 36V* 361* McGHHI .60 9fi 33Vi 3Wt 331*4 to McGrcaor 1 B 16',* 15% I5«-- to Mclnty 1.60 13 5211 5Ui 5nv-- % ttcKee .35^ 21 18'/i 17H 18V.-- Vi McKess 1.50 191 44Vi 47% 44% t- \. Moan .4fa 40 10% 10^ 10% 4- V* McLolh ,35d 108 51'/* 49% 49%-- to McMcllM Ig X24 231i 72 22 f V* McQuay la 39 20% 3DVi 30 '/i 4 Vi Wcod 1.70 4* 44'.'* 43'.' 431i4 Vi ·AedusaC 1 6 22 21V* 2l'/z-- Vi MclvSh .20* 99 17V. 1611 WA-- to Mc1v Shpl 4 XZ160 85V* 85 BSV* Merc Sirs 1 13 36% ?6* 26k-- % Merck 2 113 118V* lUli 11«Vi-- 2\* We rrll t .30b 119 12 111! 13 Mciiabl .1 4d 176 15 !4Vi 14% UcilM .35d 32 3111 30 311. + }to 'AGM 1.50 134 301 i 2811 29U+ V. 'Aclmd .40 195 33\^ 2911 29%-- IV* MetEpf 3,85 z390 EiVj B4'.. 8S --IV* MelEpI 3.9Q U50 BMli B7'.» B?'/*~ V MolFpt 4.*5 130 101 101 101 ... . MldSoU 1.16 97 40n 40 40%4 Vt MldROS 3.VO 36 70'i 691'* 691'.-- V» MldlRpI Sto 730 102V1 103 1 /* IOJV* MldOII l.BO IB 71 70 70Vi4l MIIC5L .70 M 3V.'t 37 32','*-- Vi MlnChm ,70 7S 70V* '19'* 19V«-- to Mpl Honey 2 277 134% W» 133Vi4 V* MplHanpl 3 9 9SV V31i 94'.'*-- Hi MlnEntp lo 29 ISVi 15',* 15Vi4 V'l M M M C O 1 3« 6?V. 67 6«%4 to Mln Ont 1 124 HVi 73 23 -- V* Mln PL 1.80 37 441* 43V* 44H41 Mission .Mb 79 631* WVt 63 42V* Minion Dv ?4 49U 44Vi 49V* *- 4',^ MlssRv 1.80 105 38 36'i 33 41 Ma KonTcx 57 5 411 41i-- Vt MoPoc 4b 72 75 71'/j 74l*'l-2H MPCem 1.60 21 Wt 29V* 29to-- Vt MoPSv .729 15 24% 2311 241i4 « Mohasc -50a 190 111* 11 11W4 Vt Mohpf 3.50 1120 7I"A 70V* 71 -- to Manure .35d x36 26','j 2JVi 2»S- to Monon A 1 IBV* 18V* 18V*4 *J Monon D 6 3214 311* 32V* 4 'A Monsan 1.20 753 i4% £3 6%4lV* Mnt O a t . 40 36 3». 35','* 3»»..... Mnt Pw 1.12 70 39 38'.'* 39 4 «,| Montec ,(.8b 5 16V* U'.k 16V'.-- 1. MonlWard 1 605 37% 364* 37*,'*4 to MoorM ,4Sb 67 II 1 ,* IOV* 11 4 V* Morrcll .BO 104 2*V« 23Vi 23W- V* Mailer .40g 58 21U TOVi TOW-- *,i Molorofa 1 121 62 JS'/i BOW4 V* Ml Fuel .60 70 42 41 42 +1V* MSL Ind 1 135 M ?4ll 25H4 1 A Mucllr t.4aa 6f 43'/i 37 401^431^ Muning 1.70 x31 28',''i 27"* 27114 V* MurpOM .50 203 21H !9'/i ?U.4lV MurpCo KM 137 ?OV« I9V 20 -- V' Mu riayC p 1 35 36% 26 Vi 26'/j l!a\CO Cp 22 81V B 8%4 Ah NtAeme 3 'A 34 63 60V) A3 4lVi HatAlrl .») 94? 4Vi 44U 451V-- IVi NalAv l.WrJ 56 JAW 25U 25%4 V* WatBIsc 1.70 99 58% 5711 585'* 4 Vt NolCon .40 419 16 14Vi 151'4lU HCitiR 1.20 254 75'/« 72Vi 73 --1 NaCsl UDb 100 38'ii 36H SflVi + Z 1 /* NCIIyL 1.20 29 35Vi ?5 35'.'i +- V* NDolry 2.20 XJ12 A9V» 6fl 69 4 to NntDlst 1.20 301 34 73Vt 34 4 V* NOIilpf 4.25 x2 95 94Vi 94 "A 4 li NDiifpl 7.75 Xl3 4Qto 49V* 49Vi 4 Vt Nt Fuel 1.36 43 33V* 3Y/t 3?V*-- V Not Gen 4k 299 10% B% 9V.*- V JalGypi ?g 78 46^ 44 46V*.... Jat Gpf 4.50 TlO 99W 99 Vi W/4 V HaILd 3','*b 409 69V* £8 68W-- Vt Hal Un 1,TO 8 31% 311* 3U*.... HtProp .10d 5fl 12V. HVi 13%.... Not Sid 1,40 1? 33% 33'.'* 32W-I HiStor ,Kg 36 44W 44 44Va4 *. latSII V65h 305 51V* 4tVt 49V*-- Vi 4ol °Tefi -W K100 15V* H'-i 141'*....' N VulF 1.30 6 IB m, 18 4 V 'lofomos 60 7V* TVi 71i4 V Vaulec 5V 17 ll 1 /* 10?» 101V-- A NcHncr .05b 13 '/* 6',. 6/*.... l/epiun 1.70 42 Mtt 271. 27W- M NevatfPr .60 4 7 . 4 1 3«» 391V-- IW Hewbry .25b «7 17 U'A 16U-... Nbrypl 3,75 Z410 67 67 67 4 W NEngE 1.16 160 27'A 26V. 26Jt-- 1 JETAT 3.13 1M 55 54H S4V«f V. 'Jewmont M 129 3A% 36W 3Mi-- Vi Newmlpf 4 12 UJ'/i 110V» 110'A- a . MplHSh .50d X46 4y,'t 43ft 44'/74 V NYAIrD 1.60 56 311* 31 31"*-- 1 N YCen .50b 21 27 33'/* 29V* 3)1 * + 3V* NYC4SL 2 U? 41V* 41 41V*.... NYShlpb 9 IK, 11 1l'v':+ « NYSEG \Vt 35 43V» 4?'/i 43'.' 4 -- V HYSEpt 3*1 750 81 8? B? -- ', Wag Moh7 135 52'/i 5HV S2%-- \ UlaMpI 3.40 1130 71 77V) 73 -- V MtaMpI 3.60 J7B3 7B 77Vj 78 4 V NlaMpf 3.90 z300 15 B4 85 + V HloWipf 4.10 iTO 91 91 91 ... NlaMpf 4,85 1750 10SW 105 1051*4 V HloMpI 575 1610 HO 110 110 +1 Mag Sti K30 10 34 ?3'- 34 4 V NopCO 1 17 74 M ?4\'t 24l|4- 1 NorlW 6 101 niV« ]T9V IM'-'it-lV Morf Wpl 1 4 3V/* nu 33V. 4 I NorV/ipf .60 5 H 13V? IJ'i f * NorrliThd 1 96 ?9% W/i 79 -J No A m A v 3 778 iJ SOH il''n- ^ HAniCnr ,M 114 37»1 7T 1 ,* 37% » V NoACool .30 n li*i 11% 121ifr V NASuO .15d 29 17VS 17\'i 17%.,.. C' -N- -n- s So/tUMi I tlioti LP* Lo\t ChO, lo Hthd* t H'Q*i 1 fl* 1 n*' Ol ^o ^tf- h i rt ·»·, l e » l o«i f *-\ ONGJ i w in sm iv, st'l-ri R4na°ii«u\» in n ! * ' u'lTi-' so SJt ^ "? il* 1 »T* J!''! 3 ^ o SGpt SN3 HW 10* 1M . IN ..... Ro T L-n'Ci } O */ 1 3?'i »: , . '. SMPnik l» 11» IT* llU- 'l StPwr 1 34 M J^'« JA'I J(**---'ii fi 3iPpt 4 M DO «·, 90 1 *' «. ^ ' * , P orlhrp 1 lu N v .i 19', 70 t U B Bane 1 *0a 29 41 4 T * ir'»* v, N wSte«IVV 1 7 19V 19' · i9V*-l\;R or Ion 1.20 *ICvS 39 f* il' i 3fl%+ |i»' S orw Phr 1 |J 36Ti i5»» 1ST'.-- li'f uToni J4 Kil 26^* 35' · ii',*-- U' " -- o- E hloEd 1,90 IJ SO', 50^ 50 -- to f h Epl4.40 ilOO 9S^ 93*'* W 1 ,'! f V* R h H p ( 4 4 4 IlO 100 100 100 fl 1 '* R h EpK.SA xi20 1U» 103H 10J"**1V* R XloGE .72 106 J7','t 26'T 3lVt t- »i R kIGEpf .SO 5 17% 17"i 17W-- \-t R XfaNG 1.4Q 31 37 3Mt 37 4 *,' R Uln-V.a 1.20 464 46% 45 46 4 Ik R pellxa .80 76 15% 14«1 IS R rr\aiR .70 37 H% 34 228U-- Vj R )lil El 1.30 2B1 44% 4JV^ 43W~ ^ R lutbdM .40 352 17 16li 161*-- W " )utlclC .45d i*SO 32 Jlrt 21'.^-- Vi P Dvfrnltt .60 29 IBVi IB HVi4 H B Dwens CF 1 88 ATI* 65H 66"i4l P )wenlll T.VJ X113 9iVi 9)\*i 9IVSf3V/ I i P 3wen Gpf 4 8 9W 99'* ««/«-- '.'* f 3*fdPp I.JO 3j 34V* 31"* 32\V-- m** -p- ! "acAmn lb ID 11W Wt 1)V-- US P PacCm .60a 13 131* 13V^ ISVj..... f 3 ac GEI 1 329 32V1 3 Hi 3Ht-- *i 1 3 aclnlE ,60 128 141i Ul» 14H4IW f 3 ocLt 2.40 124 58% 55 55H-- 21k 1 3 [c Pel 2*3 1U« 10V^ 101* f 'CTT 1.20 106 31W 31 31V* f 3 cTTpl 6 1150 144 1 /* 143Vi 1OW-J F ^ac Tin .40 9 6V] 6V* 61V f ''ackA .20d, U 19 IS 19 4 V* F 3 ack Bell 42 13 IJVi 13 -- Vt F PanAmSI 1 652 25V* 23% 25V*42(* t fnAWA 1,30 1108 ASIA 62V* 64%43Vi I Ponhdl 2.40 79 7JV* 69^ 70V*-- Hi ·prCrft .34 ft! 7Vj 7 7 -- li ayonler 1 j9 M'. ll V . i ! 1 5 eodiro " » nil 10' i IT* . '* S fxXlj Ipl 13 17 1 K 16 l ^ . i ^ U i r S todg 7pl 11 13% U"i l]%t 1 'I, ed 0*1 ,M 21 3JH IJ'i J]' s redRB IS li^i 15 15 -- U S MVM .50b 5) U IS'i 16 » l tis e chhotd 41 P4 10', 'i to 'Q -- Vi S e b S l.M B 72 US 21 + »» S ttEL 180 39 46 45» 4i 4 », 5 eltance M 234 H 1 . 1} 14 3 s ClMpI 350 tlO 63-i M'l nvr.li. s epAvn 1 152 H'* U. it -- 1 . 5 epCorp .60 S3 D J l t 7'*-- \t S epCppf 1 6 1S l i IS 1 * 15'* S epublSII 3 301 «l'i 41*. 41^ S evert J ,11 49^ 4 7 ' * ts 1 *^- '* s ivln l.lOg 311 40^t 38i 33 1 *-- S S CKCBI IhW 21 49 4tVt 4 9 % ' * ' (yMel .50 443 36* 35» 3 V i - ' . ! S eyM p! 4Vi 73 IM'/i 106 1 '* 108 * l - * t i s lyMpI 2h 6 504* 50V* sO'i t ] $ eyTob l.BO XU6 40'.S 39 o9'-- Vi S erTpl 3 60 3 IB *S 83 ' S h«cm .20d 147 17Vt U 1 * 16"*-- J i S hodn .65b 104 61* 5% 5%-- . Ech Merl 1 X190 44'. 43% 4}^i+ % $ Ichlld 1.80 x94 45^, 44% iS",-- V* S legel 1,20 39 351* 341^ is -- V'l S ItlerC .80 31 281* 261* 26','j-- IVi S oberllh 1 85 37 3AVi 26^»-- V. OChGE Ig 50 33Vi 33 331»-- \* QChTI 1.30 11 47 1 /* 46% 41Vt4 \' ockwISId 3 XH4 41V 41 4U»4 \i orimiis i 6i m 171% m\»-- m hmAHpl 4 IlO 9flVi 96',i 96V*-Wt ohrCp 1 60 16fi (6 16 -- V* ] onscwi .60i 125 2?r. 26% 27V*- to } operGD 1 17 42V' t 40 40 ~2Vi 3 OfrWK .60 302 33\i 36V* 3SV.4l^i 1 iQYlCC 1.20 163 53V 43Vi 53 -Mil oyal D 201 53? 41'/i 42T* jj'.i j lOvalD V/l 47 43V"i 43 43 -- V»1 lovol McB 166 12*i 12'i 12'^-- U iubmd .40g 12 13V« 13',", 13l»-- ·', 1 iubrtl 1.60U 56 28% 38 28 -- \t n iUJlTfll .75 Stftl \9¥* 1\ 19 IvnAer .70 xlS Wft 16'/j Wfy -t Vt ParomP 2 318 60 Sili 571*4 3V* i Ryder SYI 747 131* 12S* UVi H 3 rkeDv la 1803 3614 331i 36 4?^» Parmlee 2b 6 55 5W, 521*-- IVi Peobody .80 101 44V4 43Vt 44VJ+1H Pcndllrv .80 95 ?JVi 27 271V4 *i! PenFd .80 193 31 1?% 21 4 V? ' P«nny 1.20a 292 45V* 44*. 4X 4 W PennDKC lb 93 T6 15% 16 4 *» Penn Fruit 70 9% 9W 9VV- Vi *nf ; tpf 2.34 1470 45 4JV* 45 -| 1'*' 'enwlt .BOo 49 451*1 «'/ 45 4 %' PaGSnd 1.20 13 31 3IVi 32 41 PennPL 1.36 209 3?% 31W 31%4 Vfc PaPLpI 4.40 I1BO 99V* 98*V 99','*4 V* PaPLpt 4.50 1360 192% 107 I02*fc-- Vt PaRR .50b 1519 31 Vt 29% 30% Permzoll 2 111 64% 67 A4Vi4 H PcoplDr 2a 2 43V 4!% 4I%-- to PepIGs 1.84 8! 53% S3 537*4 W PcpsIC 1.40 138 52V* 51V? 52 PerVIn Elm Bl 4fi 4i 44 -- V* PefCem .70 133 H'i 15% 16 -- V* PrmCpf 2.SO 3 54V. 54 54 -- V* PCftnlan ,70 443 13V* 10% 11%+- V* PctMlk 1.10 31 521'. 511* 51«-- 14 PetMpI 4.50 rIO 101W lOlVi 101V^4l Pctrolne .54 1? 22V 2Hi 2IV-- Vt PctrolC .76b 44 17% I/ I7V«4 Vt PlaudP .80 XS3 3iVt 321'* 34 4 hi Pificr ,80 454 5P* 50 1 -'* SOU-- V^ PnclpsDge 3 U4 66V. 63 Vi 66V.41V. PhllaEI 1.32 106 34V* 33V 34V«-- Vi PhEppf 4.40 1200 lOlVj IMVi 101V141 1 /* PhE pf 4.30 T30 97Vj 97 97Vi PhE pi 3.60 1350 B9 BSV* 881*4 Vt PhllRdg Ig 164 31** 30Vi 31 -- to PhllMr 3-60 120 7P* 70','. 70%-- % PMIMrpf 4 i2JO BSVi 85'/i 8VA4 Vt ^MMp 3.90 HO 85^ 85 ( 65 f 4 l 3 hllVH S Bk 62 19V» 1B», Wfi+ /* PlllsbV 1.60 36 61% 60Vi 61%-- 1. 3 lpcr 1.20n 4f, t7*i 45to 46 l « -- % PMneyB .90 194 4V,'i 41 41}»-- % PMCnkp .40 x23 15V. 14% H%-- V* PittForg Tg 56 2% 23V 23V*-- a * PFtWCpf 7 1120 1*1 140% 141 h V^ PtsPG 2,*0 234 57V. S6'/» 571i Pills Stl 111 12 llVi ll 1 /)-- to PH»s Sp pf 4 75 7*V. 74Vi- % P l l l s 5 5 p l l l O f i i 1 47 61 4 '* Pitts WVa 9 3J 32 32 -- Vi PlltsYApI 7 T20 138''. 136% 1351143','* PIIls1r 1.600 39 55% 54 5S^4 % Plltslpl 3,50 Z380 105'/» 104 10SV»-- Vi Plough ,64 68 34Vi 33Vli 341V t IV. Pnlnrold .20 5R3 163V* 149 158%46V PoorCo 1.20 26 72V* 31V*, 321V4 to Portrpr 5.M J50 99Vj W 1 ^ 99 V» PolinEP EO 193 21 1 /* 20''* 20 5 i-- »i ProttrG HI 154 82 BOV* B11.4 to PubSCI .80 194 33V. 31% 32 W 1 Vi PbSEG 2.60 124 79 76Vi 771*4 % PSEgpl 1.40 16 31 30% 30% +- V* PSEgM 4.C8 1110 92 91 91 4! PSEgpl 4,18 r240 94 94 94 PSEgpr 5,28 zllO 109^i 109H 109 W-- Vt 'uTJIrio: 1.30 x113 41 V* 40V* 4IVi4l ^51 1,08 x5 24' 34 24' 4 W Publkkr 5k 21 filV bVi 6».4 Vi I'ublkrp 4.75 r30 85 85 65 'ucrfoRC 1 6? 19V'i 18% 19%. .. . HuoSP 1.60 100 36 3'jVt IS'/*-- Vt Pullnm 1.40 208 33% 3?* 33V* f Vi PurrOII 1.60 363 43»i 43V. 43 ..... PurexCp .52 376 7211 37V* 27',^-- V Purcxpf 1.35 41 to 40 40 Puroltr ,70b 68 33'A Jl'^ 72'/*4 to -41- QuakrO 3.M 67 f2 601V 61 --IV* QuakOnl t IlO 147','* 147V* 147V* 4 V? QkrSOll \M 14 44V* 44 44 RCA 1.80 124? 107% 104V* 107V.41 RCA wl 1167 36V. 35 36V* 4 I't RCApl 3.50 21 79Vj 78% 7»»fc 1- l'i RalsfanP 1 1S7 33 32% 321* + V. a ewv 1.80 145 S9% 58V. 59V. f l'» aieypf 4 i340 93^ 93 93Vi4 Vi IJoL[) Tib 239 61 56% 59% + 4',^ IJoLP .90 12 20^1 MM 20Vi*- V* ilLSFr 1 4 0 171 2tti 261. 27 -- Vt ilLSFpl 5 2 96','* 96 96V*4 Vt IRefl 1 *0g 343 32% 3H'i 31 Vi-Sl i SnDgo 1.28 «1 36 1 ,'* 3i,» 351*-- li SanOImp iV 1073 12\. Ill* 111,4 Vt Sanpomo El 59 9V. B^ 6\',-- to SantaF* ,*(} 33 IBV* 1A* IJVi-- Vt Schcnley 1 103 19 1 /* 19 19V»-- Vt Schntp t .50 15 9% 9V* 9Vt icherg 1.40 300 52 V» 50V» 51 -- V* Scher pf }\i M 34% 36V. 36V.-- Vt Schlck 1 12 10V* 9V* 9U-- to Schlmbor 1 X140 66 63V* 631*-- Itt SCMCorp 31 4B5 l 16V. 1614--1 SCM pf 7.75 2S 60 57% 591i4l ScoltP .90 316 3SVt 37V, 38VJ- V* ScoltPpr 4 i2?Q 101 lW/» 100V, ScovllfM I'.i fW2 34'-* 34'-', 34*1 f l i ScrcwBlt 12 5 4% *%.-- \, SbrdAL 1.60 218 45% 44% 45U+- to Seob Fin 1 105 20V. 20V* 201*-- Vt Scagrave 7k 21 9V*i 9',* 9Vj -- V* SeoTrlht 1.20 3J1 7fi% 75V* 36*.4l% Storlc G .90 661 6811 6JU 67 ^ 2 1 /* ienrs 1.60a t\i 105 i 102 10i'/i + 2V* Scrvel 163 6 5V, 6 .,,.'. Scrvom .20b 00 19 18^ 1B^*-- to SFC Fcl .60 62 14 13^ 14 f V* Shotimoon 2 ISVj 1SV* 15V^4 V* ShomOII IVi 105 34 3]',', 33V/-- }i Sharon .40b 122 19V. IBVi IBV*-- 1 Shalck ,4Da 23 12V. 111» 17 -- to ihellOII 1.30 '94 46'.* 4S'\ 46% -f *,t ihellcr 1 x ! 7 22^k 21 '* 21'!« Shcrln .I0d 319 9 1 ,* Bl« «·.'*+ to SherwInW 3 81 108 103 104Vi-- 3'A ShcrWnf 4 JtilO 98^ PB'/j 98Vi-- Vi Shoe Corp 1 *33 15V* ISM 151*4 V* STgndSII .BO 40 21V* 20U 311.*- '/* S mmoni Zb 52 47 4\ 41 4 %, SimndS .30d 1) 21V t }7Vi 27V* 4 Vj Slniplcly .80 20 35*i 35 35V*-- V Sinclair 2 330 4Wt 45^1 46 --IV. Slnocr Co 7 158 90V* 88V* 90 4 l V 5kcll/ Oil 7 X101 711* 6E'» 71 +2to 5m 1 IhAO 1 2 7 !?H 38 % 29 Vj 4 1 SmlhDg 1.40 1084 S4^« 48% 50V*4 ^ SmIIK. 1.20o 147 7Ui 69Vi 69Vi-- U Socony 260 590 72V* 70% 72Vif \ Soo Rr l'/:d 51 J 35 33 24 1'* 4 1 V? SoCarE 1.70 78 57V* 56'A 57V*-- 1 SCflrEpI IV i 1 53Vi S?Vi 52Vi-- SoeilPS 1.08 V 23V* 21 21 -- VA SoJGl l.TOg IB 35'A 35 3 5 -- 1 SoPRS .60d 95 37}* 34 · 31/i + ?/i SoHoRSpl 7 6 321* 32/j 3?W-- ' SCalEd 1.05 386 32% 32V. 32H4 SlhnCo 1JD 118 561^ 54'.'* 54'/*-- 21 SolndG 1.92 10 SIM 581', 5B 1 /*-- T SoNfGl 2.20 48 50U t9^ 50V*4 | SouPac I.-IO 354 37»i 371* 37^.... SouRy 2.80 X216 6011 S?',^ 59" -- IV SoRypt 1 x2 20% 20Vi 20",.... SoRMOdS 4 ;80 79^i 79Vi 79V'i + l'^ SowlPS 1.14 X7 4Wt 39Vi 40V'» f IV Spaldg .IDb 13 19V* 19 19','.-- V Spartan* 161 \4to \T\ 14','* 4 IV Spar Ion .ISd 70 B'/* ?^» flVi t- *i Sperr/ Rnrf 2524 201fc 19V* 191.-- ' Spcrrypf 4Vi i90 96Vi 95,1 96 4 V Spiegel l.M 3S5 3IU 30',', 30V.-- 1 Spgl pf 4.50 2Jfl 92Vi 91 1 /) 91 Vt-- Vi SqurD l.TOa 110 49V. 46% 49 42V Staley 1-20 27 37 361'. 37 4 H* S1Brn! 3.20 X50 75V* 74 75 4 1* SldQrpt 3,50 1410 S5V* B4V* 85 4 V* SldKolImn 194 10U 9H 915-- *·* StdOCol 2o 410 63 «P.i 611,5-- 1 SdOCIpf 3,30 25 93 Vi 93»1 93 1 /, +- V, SldOIIInd 2n 3fli ftiri f2Vt 64 -- i'« SOIIMJ ,;W 1041 BHi 791i 791'*-- Ui Investment Trusts Prev. High Low Close dole Abcrdn ....... 2.45 2,« 7.45 2.44 Adv Fd 7.13 7110 7J3 7.12 Allll Fd 8.3? B.37 8.38 B-36 Am Bui 4.12 4.11 4.12 4.11 Am Grlh 7.01 6.93 7.01 6,97 Am Inv ........ 20.17 19.73 20.17 19.75 Am Mul ........ 979 974 979 973 All 0 Fd 156 1 .56 1 .56 1.56 Alto In 6.05 6.00 6.05 6.01 Atom Ph 4.95 4.89 4.9S 4.92 Ax«H A 584 582 5,83 5,87 AxeH B 9.35 9.37 9.35 9.34 AX«H S! 4,12 4.10 4.17 4. 2 Axe Scl 11.35 11.37 11.35 11.48 DIU9 Rid 12.04 11.94 12.04 11.99 Bnd Slk 5.02 5.00 5,02 5.00 Bosl Fcf 9.89 9.83 9.84 9.81 Broatf St 14,89 14.83 14.19 14.83 Bullock 14.14 14,03 14.14 14.02 Call! Fd B.39 ft, 25 8.77 B.24 Can Gen 17.47 17.M 17.47 17.39 Cdn Fd 17.42 17.35 17,42 17.42 Cdn Grth. ....... 11.02 10.97 11.01 1097 Cap Life P.84 9.77 9.84 9.75 Cent 5hr 15.94 15.84 15,94 15.79 Cnaie Fd 6.88 6.G1 6,87 6.74 Chem Fd 13.13 12.97 13.13 12.56 Colon En 12.15 12.72 12.B3 1?.69 Colon Fd .......11.69 II. fe3 11,68 11.64 CW A4 B 1.67 1 .65 1 .67 1 .6 S Cw CiD 1.70 1.69 1.70 1.68 Cwlrt Inc x 9.92 9.81 9,82 9.90 Cw Int 10.47 10.33 10.39 10.31 Cw Inv 10.10 10.07 10,09 10.06 Cw Slk 17.15 17.09 17.13 17.07 Comp Bd 9.53 9.51 9.5J 9.50 Comp Fd ....... S.77 kU3 fl.77 8,70 Concord 13.13 13.95 13.08 12.96 Corn Inv 19.37 19,17 19.35 19.17 Cnsum 1 3. U 3.H 3.18 3,17 Cont GUi 6.t* Cortv Sec - 1,05 8.05 B.05 8,05 Corp Ld ..21.43 21.19 21.43 21.12 Crown W 6,61 6.58 6.58 6,59 dfVgh M 66,36 U.OO £6.36 « IS Decalr 10.53 10,49 10.53 10,49 Defa Fd 17, 1 3 1 1.96 1 3. 13 1 1 .99 Diver Gr 9.43 9.33 9.43 9.33 Dlvw in 9.14 9.09 9.14 9.09 Dlvld Sh 3.59 3,57 3.59 3,57 DowTh In 5.05 '4,98 502 4.98 Dreylui 19.31 18.97 19.31 18.99 Ealrt Bol 17.85 12.B4 17.8S 11.84 Ealn Slk UB4 14.75 14.B4 11.74 Rlec Jnv 4.70 4.69 4,69 4.73 Energy 23.06 27.92 23,04 27.9- Equltv 9.50 9.44 9.4X 9.44 Fed Grlh 10.66 10.55 10,64 10.52 Fid Cop 10.92 10.68 10.92 10.73 Fid Trrd 16.99 16.85 16.93 14,86 Fid Trnd 18.04 17.63 17.9B 17.70 Fid Mut 9-48 9.46 9.46 9.« F.I.F 4.61 4 M 4.61 4.59 Ra Grlh 4.1$ 6,13 6.14 6.1d Fla Mul 3.31 2.31 3.31 2.30 F nd Mu 1 ....... 7.03 6.96 7.03 6.16 Fovrsa P W.n 10.72 10,13 '\Q.7t Fnk Rt 2.66 7.64 7.66 3.6 Fnk Ur 7.95 7.92 7.92 7.91 Fnk Com 6,77 A.7I 6.74 i 7 5 Fnk pi 7.66 2.64 2,66 »65 Fund Am 8,11 8.03 B.09 Btt Fund Inv 10,44 10.39 10.44 10.40 Gen l/iv 6.97 6.9S A.9S 6.9i GROUP SEC AerQip 6,77 fi.77 A.77 4,74 ·Corn SI 13,53 13,49 13.52 13.49 Fil Ad 9.12 9.67 9.72 9.65 Grlh inrf 1»-OS 18.94 19.05 !(.« Guard 23,66 33.41 2366 23 4J Ham hda 5 3 5 5.22 5,75 5.2" Imp Cap 8,38 l.)l 8.38 t.3 Imp Fd 3.71 3.14 3,71 3.M Inc *Fd 3.41 7,40 741 3.r Inc Bolt 8,54 B.5! A.54 B.5 Incrp inc 9M 9.57 9.57 9.5 Incrp tnv 7.37 7.33 M/ 7.3 1NSTIT SHRS: Found 12.22 13.JS 17,72 12.1 Grtn 11.34 11.14 11.73 11. 1 incom 7.60 7.H 7.M 7.« Inf Rtiur 4,96 4.92 4.96 4.9C InvC Am 11.31 11.24 11.31 11 T Inv Boi 12«9 12.57 1?.*7 12.S INVEST OROJP; . Mul 11. (7 II. B1 11.86 H.9( . StoOc 19.72 19.41 19.727I9.V * Ser K | 10 U 1045 10.46 104 . Vor Pay 7.11 7-07 7.17 7.0- · Tnlcn 603 AOO 6.0 J 5,7 . mt Rei U.87 11.68 1317 13.V NO Cenl 4 I« 7IV'i /!'/ 7BVi Sf«E Fd 34.11 3J? 34,11 331 nt f. Bk ....... 7.S1 7,57 7 Al j.y, Jhnshl 14.62 14.47 14 63 14.49 KEYSTONE; Inv H-l 24,71 34.^ 34,71 34,67 Mfd B 2 23.87 73,76 7) S7 3377 LPr B3 16.75 16.71 16.75 16.69 Dii B4 10.5? 10.47 10.52 10.44 Inc K-1 9.34 9.32 9.32 930 Glh Kp2 5.50 5.44 5 SO 543 HGr S-1 2361 23.47 3 3 5 7 73 3A Inc S2 13.17 13.10 13.17 13.06 App S-3 ....... 16.01 IS 90 16.00 15,71 LPr 5-4 ....... 4.50 4 4 4 4-50 4.4J Keys Inl ....... 15.04 1500 1501 iseo Knlkr 6.68 £.69 6,63 6 7( nk Glh 6.84 6,74 6 8 4 2 7 4 Loiard 17.37 17.37 17.37 17.37 Lextng 10,83 10.75 1Q.6J 10.73 Llle Inv X19.55 19,41 19.54 19.38 Llle Slk 7.65 7.63 7,65 7.61 _om Cn 30.90 30,76 3090 307: Loam Sa ....... 16,15 16.11 16.12 16.11 W A N A O FUND: Gen Ind 1.6A 1 87 1.B3 1J7 Specl ,. 1.73 1.70 1.71 1.70 Man Gr 8 S8 8.54 « S8 8.55 Mali Tr 15.89 15-79 1588 1580 Man Ll 23,82 ?3.74 7J.B2 7366 Med Sec 11.14 11.14 11.17 11.13 Mart Gr 6.91 684 6.91 6.84 Mort Ins 9.64 9.58 9.64 9.57 MIF Fd 16.01 15.97 1600 1598 MIF Glh 480 4.75 4.50 4.7. ^uf Inv ....,., 9 97 9 9 1 9 ?S 9 9 Mul Shrj 15, U 15-38 15.44 IS^M Mut Tr ?.3 2.81 3.B2 7 8 1 Not W$ 73.9(1 73. (fl M 9 S 22 * Hal Inv 16,46 16,37 16.46 1637 NAT SEC SER: Balon 17.27 12.18 12-21 17.19 B ond 6.?8 6 .76 A,?8 i. 37 Dlvld , 4.47 4.44 4 47 4 44 PI Srk 7.J1 7.30 7.11 J.M Incom 6.16 6.15 6 16 6 1 Slock fl.31 4.29 l'.]) K.It Grwm I-B1 B.76 8,81 B7i Mat Wl! 10.4A 10.14 10,44 10.3 Hew Eng ....... 11.41 11. IS 11. jj 11.3 New Hor 9.71 9.61 9 7 ] 9 6 NY Ca0ll 15.W 15.5S 15.88 15.7) Neail IT 18.16 U.17 12.16 18. J NCE Sti 13,05 13.83 17.59 130Q One Wm 13.77 13,87 13.97 13,87 Opph 16.84 16.42 16 34 16 40 Penn Sq 19.40 14.96 19.38 It, SB Peopr« 8.18 8,04 8. IB 804 Riira Fd 17.1B 1?.OT 1? 18 1? 1C Pine St X12.43 17.34 17.J4 17.3 Pioneer 9,61 9 59 9«) 9 59 Price TR 16.41 1647 1661 16 « Provldl 4.74 4.20 4,14 4.X Purllnn 9.07 9.01 9.07 9.0 Putnam 15.7$ 1567 15.75 156 Put Gr1t 9.07 9.01 906 897 QNy Oil 7.12 7.10 7.12 7.1C Reich in 11.35 11,77 11 35 1| 3 Revere 13./; 11.37 13,49 13 4J Scud Can 14.W 14,87 1484 14.8C Scud SC 19.44 19.J7 19.4B 19.3" Scud Stk 11.16 11.10 11.14 11 1C S«l Am 10,75 10J6 10.25 O.li Sh Boi 10.9? 10.93. 10 99 10 90 Shi Am 14.95 14. Bl 14 75 14 B. Swtt in-/ B.74 8-72 8.7? 8 7 Sovr In 15.13 1507 15.13 15,0* State Bd 6.92 6,87 69? 6B Sfat4 SI 40.50 39.50 4035 397 Stein RF .......39.27 38,97 39.27 3B.9 Stein S1k ....... 34.16 13 83 3416 33 # Slerl Inv 17.49 12.46 13-4; 174 Telev El 7.B9 7,*l 7.89 7,1 Tempttn 10-25 10.71 1025 10 X Tex Fd 1270 17.47 17 n 176 PfctOl 1 30 .11 )]'» W\ MJi*. »» onV.7 ! » « 26', 34' ti'»-- \l oniay JM IJi 13'* 114 13^« U oullr 1-^} 94 40" · «0 « l i-- \~t erllng 61 »ijr 30U 29 29*+" "i vlJP 1 JO HI y\* 39 39',^ f i aVety }0d 119 71. 71M 2H.7u! okrlvpl 1 11 30l Wt 201*-- !· onect .40 31 U 1 * liw I5W-- \t oneWb J *9 60-- 1 591* 59' r V- Vi OuferF .» 16 00* 79 * »V|+ VI udcbakf $76 6* 6 T * i^V-- V* ubu/bG 54 58 15't 15'. 11^4- Vt QPrpG IH 50 71''.', 26U Wt-- 44 icrtil ,»d 4 ir i I7* 4 !;._ »l unbm 1.50 74 in* 54i» iTVifSli \jnttim .40 54 IQi. IQ 10 -- l' t an Oil 1 O S3 SI 1 ', 5J 4 Itt un%1rd 1 11? 19^ 19' i 19''*-- U royOX 1 '0 940 32'.'* 31 v» 31V',-- T*? unihB ?.?* 79 5A^ 56',-i 57 -- V, unthM *0 15 1IU 1QJ* 11 4 Vt upQII 7. SOU »57013W 1230 1345 -- U weed -*0 19 34 25'.'* «',*-- J * w fICo i W 357 4i" 47 IT 'i-J i w nal 1-10g 3iJ 37'i 35^ 3T,i+m /niWyn, .70 164 19 ITVi HUtl altBr .60o "31 IS 1 .'* 7('b 25V* 4 «l alcoll 1 7!S 3S 1 '* 23'/* 24H* T* olonlfi 1 40 76 43''* 41V« 41V*-- Vt andy 32 6« 6*1 4^*-- V r i echMa( 21 134 ?*i 17*4 ir.»~ «t ektronlx 417 U^i n\i 221*-- 1V^ elaulog 52 5^'» *** 4'A4 V* enGai ,Md X459 Wi 20Vi 20^.4 V* exaco 3.20 570 75* 73 1 ', 73^*4 \' t CKETr .90 213 20H MVi 20i - «-- \i enGTr 1.70 88 43 4V* 4UV-- l*i cxGIPd .60 1077 Sl^i 57"* 57i-- 1i ' c x G l f S .0 1036 2h 2 2 - 33'.'*4H'l ' OKlnsIr ,M :?10 61 63V4 67 +J exPL .3\b 173 28'r* 26^ 27VV *· 'A FexUI 120 174 MVt 5611 57W-- \4 Fexlron l.*0 262 40*t 40 *\.+ V* rextfpt I'/. 15 41\* 411i 4?V«-- Vi rhokh 1,40 62 3V. 1 ! 31 31 _ Vi hfokol 5X 434 Uli 16H I5'^41V* homos B 1 t ? 7S'^ 3i'. p j 25VV-- t rhomJR .60 9 19 97* 9T-* -- \\ r^RW 1.60 193 S0^« 49Vi 50HfHi rhniswpi 4 no 93^ ?3V^ 93^+1 . ;horPT 1.60 13 27^^ 27V. 27Vi4 VJ d\Vpi 1 .20 77 251"'! 75 25 ..... ImfccnCft 3 116 7S'/t 73Vi 75V4 + 1W 'iihmn .60g 65 75H 19Vi M 4 ** oledoEd 1 64 31Vi 31 31'/*..,.. orrng'n 7a 90 67V* 61 61V'i raclSp .» 136 12% 30^ il?i4'l«4 . rone 1 13? 42^1 «01i W* 4 to . mam ,GOa 300 S4h 53*i 54),4l . ranipf 4',T x!5 160 157^ 1M , *-2Vi . rnsltrn 117 Sli 4»i 4!«-- .\ . raniwPL 101 IOV* 91i 10\i4 J4 . 'roniWA 516 34to 31^ 33\i -- *fc rawrir* Sk 115 16(» 15 lMi4Uta ' /ICIt 1.57t 175 47*i 4iV, 47V'*-*- ?*j rfCirpf IV'i 13 54V. S4»i S4',*4 '\'t ' ungSI ,35b 20 W* l«*i 17^4 "4 'ungSpf 2Vt x4 42* 421t 42Vi4 Vi ' MlhCRiX 4k 181 741!) 23U 23^*4 Vt --U-- dyllta la 24 72 Jlv 21Vi...,- narco .50 4tl 13V^ 1IU 13 -- 1^ n 1 1 e vc r L t 99 1 9', i M r '» 1 8% 4 \ "* Jnlfevr HV 135 39* 1 ! 39 1 '* 39V^4 V« Camp I'/i 759 34T« 35^i M -- 4b nCbde 3-60 743 116 llHi 124V*42'/4 Jn Electr 1 100 2J\'t 26?i 2? l /*4 "t nEpt 3.50 1330 78 71 7* 4 IVi · UnEpI 4 740 BBVl BBV, Bi'i ' UnEpt 4.50 12*0 101** 99JV 101^*4 M UftOll 2.40q 1A4 t\Vi 8QT'» 80 1 , 1 !-- ·» Un Poc 1,60 203 40^ 391/1 39V t ',1 - UnPatpf .tb 135 9',i 9 1 ,'* 9V»i4 V'» - UnTonk 1.60 115 36V* 35V* 15*i-- ·',·* - UtdAlrc 2 169 44Vi 4J'/« 44V · UrillApf 2 101 101 101 UldAPrpf 4 11 90 B8 1 /* B8V*-- U , UtdAIrL l',«i X747 53','* SOW 5«» + ?,V* UArllst 7Vj( 19« 20". 19 Vt 20Vi4l · JBlitUlt T/i J9 31V* 30'/« XVr- *.* JaCorp '.ISd 7B4 B*i flv, 8 i,^l i^ UECoal 1,69 10 4«Vi 45 46/i (-I'/i UldEngFd 1 48 19V IS 1 * )B^*4 "i UtdFcl .STb 553 77J.1 ?JV. 27 42»i ' UFrult .60 231 31 Vi 21 31 -- to ' UldGai 1/0 S6S W» 34''i 34Vi4 «'* ' UGailmp 1 63 3iVi 34VV 5»'t-- V4 " UGrenf I.JO 36 22 1 k 21W 31Vi ' UldShpr l f .^j 1420 35^1 35* 35^4 to USBorax Sfl 7? Wt 37'^ 21V, USBrxpt 4V'j 120 99 99 99 ..... - USFaS I.BSb M .*»V 39Vi 30 -- Vk - USFrl 1.400 575 Sf-'t 48H M"*42'* · US GYPS 3a 130 66V* BJ',1 85^,4 V^ USGvppf 7 I'Q 168 168 U8 USInrtuil 177 9'/« S^S 9 4 ",1i · USIndnl 3'1 2 4JH 4S 1 * 45*.- li USLInts 2 xlB 41' 't 4\Vi 41144 I* USLlnpf .45 1 B?'* Sl'i BVi-- li USPfpe 1.30 153 20 19li » 4 Vt USPIC t.ina 30 26'^ 25Vi 2't f ( /4 USPIywtf 3 4T 67Vj 67 67«4 Vt US Rub 2,20 3J4 4V.'* 41\'» 47V^4 *,"* USRubpl 8 1540 171V* 168*1 170W+-3 USShop la 95 ?« H 2SM 39^,4. i.| USSmell 7 370 9;Vi MV* 961*42^4 USSmpI 3'/. 1/4 77J* 75'i 77 --1 USSIeel ,50d 1014 Hit 53*fc 53%-- ^ USSIInf 7 39 IS4"* 153 ISSVif '/i USTob 1.40 30 291* 7Wi 78V1-- Ifc " USTUnf 1-75 HO 47 42 42 4 '* USVJIm ,70 401 30 38 29V.4H. " UtdUtl 1,12 Bl 47% 414* 43 " UnWticI .07b 37 5H S 1 /* 5'.'*-- V^ " Unlv flmcr 46 6Vi 6 6 " UnAmpf 3V'i 5 3A% 36 W*t4 to ' UnAplfl I** 1ft 33% 33t 231*+ ', ' UvCySt 1.40 7B niT'i 3Q\"t 31 -- -V* ULeal l.TOa 79 3S\* 34\'t OS -- «1 ' Unlvl Tpt 8 iJO 1AO", Ififl 1 '* 160^ V* ' UMalrh .41 379 IJW 13V* 12H-..1.- UnOUPtt .SO 14B 3|1,«, 30','* 31"* 4 % - Uplohn 1 3'5 S7Vi .HV* 53-i-- 7"« · Ufl* Bfrf .6T x!3 ITT* 17V» i;VS4*^ · WohPL 1.17 IfW W, 35"* OS 1 ^-- '/· UTDCp 170 13 36'i 3i^ 35"*-- Afc V VnnAM 1 ft] 3H 3Mfc X"i 30^^4 V% Vanntl .20h 44 l?i» 1T!| IK',_ i/ 4 VnRnnl 1.49 X13 79 J i 29 79'^ , Varlon 2'4 m, iji,^ 13',-- *,% VcndoC JO lift 17 14Vi 16Vi4 V* VlctOrC -05d ?Jt W* 10',*) IrivY-- ''* VoFpW 1.D4 2-SfJ 47V* 44','* 47 3 ,if Vt VnETPnf 4.13 ilO 91 97 93 VnHPpt 4.M 7llB 94"* 94',', 94 1 ,'.-- *-i VaElpl 480 ilOO IW/i IWVi 1u4Vi-- V* VaEPpF 5 T470 IWn Ifrt 107 ... ; Voni Croc 1 *28 3ft ?;*i 2B 4 to Vornado ITS 19 nut 1«U-- v i VulronM ,AO ffi 13% 12^^ 12%4 "* VulMpP 6.75 r10 10S 1 ,', 105Vi 105V**- V* -W-- WoRRpI 4Vj r2f R^ (SVj B5 1 A-- "A Waldo rl Syl 5 7 7 * 7 '-- *,li Wo Inreen 1 yl* 71% 21'^ 3 ji,*, -- l WolkrH 2.« 41 5«V*» 57','i SJVt-Vk WfllkKrH vvl l ?«"« 79 79 -- Vi WnllTn .EOo 71 37"* 3S»t 24"*+ "« V/ofwIh 71 iMfc 6'k All-- "* Ward Bok 41 7"* 7 7 -- "* Wnrdnf 4 "Ah r"l 5"=! « u _T WarnPIc .M 177 13T* pi.. 1?H4 V» Wnrn'Sr w 71 29't 7«v^ 2*M . .. WnrnC l,20n 74 3t'^ 3l»', ai'/i-- ',S WarnLm .70 )r439 2*% 7SV, 3S7', f l j WornL of 4 yll IflU IflT 107Vi-- 'i WornerSw 1 ]it 3* jJi; 37114 ·"'«' V/nrrenSO 1 35 44'A 43V» 44V, f IV'i V/aih G HO 34 Wt W\ 3"l4 if Woukeihn 3 7 3fiv» ^T.i 3dVi4 1'* Wavnt K 1 11 3'", 31"t 3""'.* *^ VrtNb Orlf; 1« 9'i B*i l%4 't Welhilf ,0t in 7'* 7 1 * J'.J-- \li WelchSc ,35 ^ T"i 1411 1414--1 WKvCnol 1 \l£ 12Vr 11 'A* ' . WPrPnl J'^ tl^l lO^H lor»i Iflo 1 ^... . WVcPu 1.3fl 119 iv, JDl JUT,-- i^ VA/nPpf /^ ri^n iiw, w/, lOWi-- l"*. W-itAIr 1 DO 7i" fiB'^ (fiVi |*^+t% WnElanro 1 1« 43^ J7 4?Vt'.; . V/ett W.ri 1 7.1 3H4 3«", 3 1 .!!'*-- . Vi VJMrfnr iyi 1 37 31/f 53 .',... V/ifPoc 1 Hi 17 40 3fl?l 3JI1*-- Mfc WUnlcn 1 '1 I") 3""^ ^fc ··''. '', V/A1r«r 1 10 3tT niVi J«H 31VI4PV V/|Frf in 1 ix j);4, B« 4 *i W 1 k= ^ Ti r 1 *! 1' 1 S 11^"» ll'".x Vi V/«vcrh 1 79 3W 341% IS',*, 33fA_ «,^ whert Sof s iv\ irn frjr^ inn + \*t V^rlnfo 340 'i 97U 91 91 -- 2\\ V/TiMnl 1.10 1*1 7»^ 3'"^ 2* -- H V/hlfp Sev 11^ P"* W 1 , 1 ! P^ . ' . WtiltpSol 1 V 5/lXi 50 W 1 ,*. \S V/hlt« Str 1 i*, I/"'] n"4 i".', Wfckr'C .rt U70 77?* , J7l(j ?7V^f »4 V/lfCxO W] ·)( ?0 2"n ^»i; -- | Wl'son 1 W 137 » 37*i S11i+ t| V/irinnn 4.3S 1 ^ R* M -- 1 . Wlncfwr ?; 14} »li NM4 tt WI* c IPwr 1 7H T? 1 /* Ji'4 Wli-- 'k Wit PS l.SO ' 2 1 4f.V\ 4S« 4PS* % Wnrlhn I'Ah 104 W»l 34H SS 1 ^*! Wlh«rnF / V) 1^1 W,5i 9/ 94V* *- 1 _v_' TwnC G 4.53 4,50 4 53 4 .SI ' v r .,.. .- ,,,, ., ... TwnC 1 4 9 4 4 9 2 4 9 4 4 97 X e r o x Corp 2489 12 751* 11 -4-Wl UBS Fd 10.14 10.11 I(!l4 1013 _V-UNITED FUNDS: i Accu IS.27 IS70 1527 15 IS Ya1eF*p .io 73 12'.1 im lUfc-- VS Incom I7.B3 17.7? 1711 17SO'YngSHW lb 11 31 21 31 43V*. (nil l.M 9.78 9.B1 9.B Sclen 7,19 7,15 719 71 YongST 5.*0 115 1371, 1764 1J7W .... YounaST wl 41 47 1 ", 41 1 '* 43 1 4-- \*t Un F Cn 19.11 19.M 19.20 l7.33 : Yg1SO l,20a 71 M(i 37V» STVt-- K Vol Ltne 4.19 6.14 6.17 *.14 -7 ' ' Vol Line 531 529 5 3 1 $.* Vol LSo 3.44 3.37 3 44 3 V Vonord 5.46 5,41 $ 4 4 5.4 WollS Fn 10.31 10.14 19.71 10.1 Win Mut 10.91 10.81 10.90 10.1 Well fd I4tt 14.74 1487 1 4 7 Weil Intl 5.S4 5.4B 5.S4 54 WhilM 14.M 14,02 14.06 T4 0 WndiOr U.7I 14,66 1470 14 A. winrrd « i s so? 1 15 «o Zenith l.TOa 301 71V* 74 76X4-= H V/EEKLY NEW YORK STOCK SALES Tolol for lt]t wMk 73 JJ1 4,573 1 Week Ago 2 1,31 CUM 1 Year Aoo 22^0t^90 i Two yMrt flflo , l,Btt3^*40 · Jonuory 1 la dalt .,. 1S?,9*0;1JJ 5 1943 tft Alt* 1/771AUA Wiicon ;.01 6,91 701 t.ri 1963 to «talt '.".'.'.'. ".'.".;.".".".".,.". M^TJ^