Tucson Daily Citizen from Tucson, Arizona • Page 61

FRIDAY, JUNE II, A I I I PAGE 65 American Stock Exchan comcleie Excftaiae sricss: Sales (hds.) Hish LOW Close Chs. Alleo.iVCti wt Allen El .171 Alliance Allied Art Allison Stl Alpha Ind Altamil Cp Alter Alcoa ft 3.75 AlumSptc .44 Ind Am Aaronom A AUtVlXJ Am Oillrt .3: ABicStra AmBldaM .24 A Cen'A 1.425 Am Fin l.lo A AbtrdnAlt Akrdn p. Acme.Hamil Action Ind Adsms suss! Admiral Inll Play Inc Aero Fie Aerojet JOa Aeronca Aerosol Aerovox C9 AttilCsp Cp Affil Cap -at AHil Hosp .20 Photo Aiken Ind Airborne Frt Airlift Intl Airpix Elec AinvickS .25 AlaP Alaska Airl Alba Wai .24 Aldcn Ind 1.57« A.II Amer Ind Alleahy Airl 177 1 4 .3 A Fitch 1.24-f Am Fitch Wt A Israeli A MaiieA .33 A MaizeB .33 AtnMotlnns AmPetrt Am Precisn ARItyTr JSB AmSat AmTech I If AmesDep str Amrep Com Andy Card Angelica .11 Anolo ARSUI Co Anthony in AO Indust AMHo Indust Applied Data APPlid Oev Aaultain Ltd Arctic Ent Arqus tnc ArlzColoLd Ark Best .30 ArkLSas 1.39 Arrow Elect Arunde! Arwoot! Asamera. Oil Oil Can ASPRO AssdBaby .40 Assd l.Bq AsdProd .40 Astrex Inc Atilanta Cv Atco Chsm AticoM Atico MJn wt AtlCMin Atlas Co wt Augat Inc Austral Oil Auto Has Automat Rad AutomSvc .20 AUtoSwIt Corn AVSMC .10 AVOnOl 1.23b BagdCop Irid J3 Baker OH 1.2« Said ON wi Sec Bali Co Bang Pun wt Banister Cnti Zartkrut tanner Indus Barb "Sarnes Ens Birmvsl ind 'Barrv i.47f 'Hr aarteii Med Barm so .33 BsrfonBr Bartons cay jsarucn Fostr BsrA'icKET BBI Inc Beco Ind 1 a-haviori RL Behrins coin Bsil Elsctrn lelscott 8en5 Mq .939 Ben SIMS wt senrus Corp Bersrun .24 Berg uti.15 lertea Carp carpt Beth CB Beverly Ent Bis Bear l.Of Blnnevs .80 Bluebird Inc Bluebird WT Bohack Cora Bolt Beransk Boothe Comp Botany ind Bowmar Ins Bswne Co Bow Vail .10 Bow Vy fn.10 Brad Rassn BradfCom Sy Branch In .53 RrnfAirA Branf Air wd SrascanLt Ib Brsun En .32 Breeze BroDart Ind BrksPer .20 Brown Co BwnF BrownF pf.40 Bruce Robert BTMI8 1.25fl BTB Corp BTUEns Buehler CB Bundr Corp 1 Burgess Ind Sums Intl .41 SurrJP Butler Aviat luttesGs Oil Cablecom Gn Ci dor Calcomp cal Hit Care CilPrtCem 1 Camcolnc .15 CampbChib CampbM JO Cdnbxp Cdn Homestd CdnHydro .25 Cdnlnt 1.80 CdfiJavln Cdn-Marconi Canaveri Cancga ind Career Acad Inc Carnatn 1.20 Carousel Fsh Carrols Dev CastleA .80 Castleton Ind Cavitron CB CelluCraft CenMe pf3.50 CenSec 1.30s Cenlrylnd .24 Certron Cp ChadwM ChampHo .10 Chsran Ind Chirtcr Med ChsHGas Cherry Burr Christian Cos cic Leasing Cinmss jit Cinerama Circle .32 CIISvAR wt Clliiens .32 ClarkCbl Clarke .130. Clsrkson Ind Clsrosiit Clary Corp Clinton Mer CMI CWI Inv Cp Ceburn Cora CoffMat .309 OffecMat wi Cohen Hatfd Cphu Elec .10 Cole Natl .44 Oleman .40 Colon Six) .30 1.14(1 ColwlMto wt Combustn Ed Ctmlnce .70 Coml All Ctml Met .40 Commodor CwnHlth Fac Com PS 1.54b Compolnd .34 Compreh On CompuDyne Commit EQ Instr Comput Invst Ctmputest CMichemco CMicord Fab CWHlec Com Ctnnllr Con Cojiroy Inc Con Can Fir cTnDenS OG I.12f Keflng ItDts .41 cwt MMtr cent wt Cliik Ind' Pnt Vy CMPtr JBfn' Ilk CouihH Com drain CramerE .371 Mat 5V, 1 20Vi 3', 1 57, 4 14 12H 24' 15 4 5 4 22 1ICO 57 41,4 14 0V.

1 44 3IU 10 111.2 4 47 vi 11 43. 2 SVk 7 i ISO 2f 170 yVz 23 15Vi 11 3li 1 9 4 54 51 58 253k 17 207l 27 25 li 4U 4 Vi UVi V4 4 Vt 197. 'i sr! 4 Ve 'plrl; Vi laii Tit 14 24Vk Sli Hit ll'i 'i -i- -r 4- 'i Vt 45. -f Vj 4'-. 37.

4 7 11 174 171 IMk 47 34V. 1 172 24 11'. 10 75 25Vi 117 22 4 51i 14 31V- 124 2Vk 3 14 11 28 Sj 28'A 21 2li 147. 1 27 23 10V. 2 2SV, 1 4 5', 3tfi 18 4 27 7Jk 124k 22 3'.

ll'i 4li 24 21 31Vi 2V. 2i 3V. 2H 4 4 13 37 4i 14 112 24 22? 47 ISVi 43 I 13 22 1 77. 2U 24 265', V.i 25 21 247. 30 3 5 ISVi 14U -f 7.

8V. li 5V. --'ii 34 4 As 4 207. Vt -f (i 73.4 4 34'i 4 ib 22V. 37.

V. T-k mi 3.1 347. 4 li 22 Vi SVi 4 Vi 31V. Vt 2li 4 Vi vt 2V. Vk 43.4 37l Vi 2SU 4 li IVi SOft 36V.

24Vk 4 Vi 2 2S''i 21lk 4 Vi 4 Ik 247. 11 20Vi fii 4 Vi 15'k 214 4 V. Mi 4 Vk 53ft 71k Vi 2 3IU 31U 31V, 31 31 17 TVi 9V, Vi 4'vi 17H 17 14 54 li 1 IB 4Vi BO 11V. 2 29 5ii 5Vi SVi 4 13 17V. 17' 13 13 13 UU 16 25 IV, 4 4 22 t5V IS''! 9 7 3 5 14 3 10 27 52 114 4 7 4 41 1 30 20 7 2 22 .13 14 150 10 24 II ,2 IJu 4 14 4'i Wk 14V.

5V. 2S 13V. IOV2 13-ii 131-4 4 15 lav' 4 4'i 41. -i- Vi 13-i. llVi 21 T- V.

4 ii 13 -i- ii 27 4 2BVi 770 47 134 15 2 13 4 2S 11 124 21 3 I 32 47i 22li 2514 31,4 217k 15 243 i 17 94i 32 12V, 11V, 18U MVi 3Vi It Vi 47. 4 li 22.i 4 4V, 15i i' 25 4 4i Vi nli it llVk i. ,4 9li 2714 5H Si Ills 107. 393k 254 10H 10V4 354 41. Hi 5lk 13Vi 17li 4 llli 4'ii 4' Vi icji --Vi Vi 281.4 4'ii 14 15 24l! 293,4 Vk 245, 4 24 1544 fl 25Vi 21 24V, I 34Vk 14 217, 43 73j 5 W7 35k 3 11-14 3 11-14-ll-ii I'uf 7 7 3 224i 'Si 12 43Vk 35 Sli 5Vj -f 4i4 2Vk 2-ii 4 127.

4 4 3 7 4 4 297, 28SJ 41 5 43-k Vi 22lk 4 Vi 143,4 UVi 4 Vi 314 3V 73.4 wk 4'vi Vi 22V. -1- Vt 15 -i-Vi 3, 45 It 31 31i IS lOVi ZlOO 45Vi 32 117. 22 2 11 277 24V. 10 45Vi 24 2 11 40 7 22 2 If 7 4 7 5 4 24 22 21 Vt 10V. 4514 Iz Wi 145.

3k Vk 2154 257. 4 4 4fe 20 --Vi 4 12J.k 12U 22H 223,4 1154 12 12V, 117, 1214 4li 4 Vi 4 Vt 7V4 IWi IK, 4 4Vk 4Vk 14Vi li 14V, 4 Vi Sli 3(7. 18 SVk 17 IMi 10 73.i 4Vi Vi Sli S3. 17 4 Vk 10V4 4Vi 4 'A 28 4 Vi 1434 4 tVt Vs isvi ii 3454 am 4 107, mi 107. 4 325,, 24V2 'A 7Vi Vi 247i 1 T- 7 li' 34 IS 24 13 59 A is 8V, 774 1514 15V, 113,4 UVi 227k IKk 27.

225,4 13V2 8 llji 3,4 Vi SU 4 Vt 1014 27i a 14V, 1014 10V, 10V, 4 Vs 47, SVi J2V, IVi 13Vt 13V. 4'i'i 4 Vi 1114 12 lIVo. I23i 2Vi 4 14 US 15'A 4 3 ,4 Vk 714 Jtf4 237. li SOW Vi S'i 13Vs Sales Net (iids.) Hissi low Close Chs. Creole? 2.M* Crest Foam Cresimont Crompton wi CrowleyM .30 CwnCPt 1.221 Crystal Oil Cubic Co .059 Curtis Mat.i CulierA CutierB .44 DailCh .259 Damon Corp DimonC .43 Dsnielln -129 Danrl Ir.d Oats Control Dais Documt Data Prod oay Mines Devlin wt DC Tran A DCA DsveloU Dearborn SI DeJurA .191 Del Labs Delta Cp Am Deltons Corp Delin Fd .259 Den Tal Ez Deoositors la Dero Ind DeRose Ind Ph OsvCpA 1391 Devon Appar OevonApB wi DHJ Indust DieboldC Lss DiebM .149 Dillard .303 Diodes Inc Diversey .50 Dixilyn Corp Domtar .40 DPA Inc Drew Natl Driver bh Drug Fair .46 Duraloy Co DuroT5t Dynalectrn Easle Cloth ErIScheib Earth Resrcs Eason Oil .39 EastnAir .541 EaslrnCo .94 Eastn Frght Eckmar Cp Edgingjn Oil Edmos .13 Edo Corp Egan .159 Ehren Photo Elco Corp Elect Assist Hlect Comp Electron Elect Resch Electron .60 Electros Elgin Nat wt El Tronics Emenee Cp Emerv In .39 Emp Fin ntron Inc quit Cp Eauily Fd wi EcuitvNat In Ernst EC A.

Ero Ind Esgro Inc Espav Mis Esquire Rad Essex Chem Ets-Hokin Cp Evans Ar Ind .24 Fab Ind Fabien Fabrics Natl FairFId Falcon Sbd Family Rec Fanny Farm Fed Resrces FedMart Felmont Oil Felsway .32 Fibrebord wt FjdelGr 1.52s FidelcoGr wf Fid Ml 1.31s Field Plastic Filmways FiltrDyn FinSaBa FinlGenl rst Conn .503 Fit Den .633 Fst Deny wt FirstNtl Resl FirstNtlRI wt Fsl SL FstUn RE -S3 Fischerp Fishman Flintif safry Fla capital FlaTile A .20 Flowerlnd A Fluke Mf Fly Tiger wt Foodrma .33 Ford Canda 2 Fares! Cit .25 ForestLb FrankMnt .10 Frank FranlcsNu .60 Frantz Mf .40 Fresnillo Friend Frost Frontier Air Front Air wt Frye Indus! Gabriel Ini! Garan Inc .34 Garcia Corp Garland Cp GateSpGd .20 Gayld Nil .30 Gearnart .24 Gen Battery Gen Buildrs Cinema .40 GenEduc Syc Emplo Gen Interiors GenMtoI .413 Genpe Ind Genisco Tech GerberSc Ins Giant Fd .505 Giant Yel .49 Gilbert Cos Gilbert Flex Gladding Cp Glasrocic Prd Glen C-er GlenDis .10 GlobeSec Svs Gloucstcr En Goldblalt .36 Co Goodway Gorin Str Gould Inc wt Granser As Granite Mgt Grass Val Gr GreatAm Ini Gt Basin Pet Gt Lak Chem Greenmn Greyh GR1 Corp .12 GrossTlcs .70 GrowChm .32 G5C Enterp GTI Corp Guardian Ind GuarMI 7.369 Guerdon Ind Gulf SI Land Gulf Wind wt Hamilton Cos Hampsh Des HamptSh .32 Harland .109 Harnisciifr 1 Harlfld Zody Harvard Ind Harvey Grp Harvey Sf .24 Hastings .203. HeaithM Hecks Inc .08 Heinicke Inst HeitmM .079 HelenaRu .74 Her Wai HiG Inc .551 HiShear .40 HigbieMf .80 Hilhavn Hilton Hot wt Hinotronics Holly Corp Holoph 1.20,1 HomeO A .50 Hormsl 1.50 Koskins Hospital eAffil Host Ent House Fabric House Vis .32 A HudB OG .50 Hudson Leas Huffman Husky Oil .15 Huyck Cp .48 Hydrometl Hygrad Food HygrdFd pf 1 7 IS 35-4 11 4 17 S'i 72 4 353,4 0 14Vi 7 44Vi 4 10 45 2-4 2 SVi 4 22Vk 24 7 11 1DV. 28 223. i 7 11 7-s 35 14 46V4 25! i 7 365'. II 1 S'i 4 3, -i- -f i.i -H Vl 3 70 5 3 3 14 41 21- i 43 14 22 373i 2 24'k 19 127, 54 57 153.4 2S 273.4 24 7 23 3 13 173k 23 97, 11 14lk 55 7 20 125 17'i 1 4 14 30 13 23 74 5 "s- 3 if8 17 40V4 Itti 27 41Vi 35V, lli.

17Vs 14'i sn UH I'' 7 1 4 i 22V, 4 7 10 an 4 403.4 --1 Vi 14 MVi 4 13li 27V, li Vi 127, 42Vi 4 Vk 30 i Vi 27Vs 7, 77. Vi 24li -r Vi -f V. -r 'i 14V. I'm 7 -i- 4V, 4 137. 13 Sii 5' 37.

3: 37. S- 2 77 22 11-. 7 23 13 U- 34 11 44 17, 10 4 204 1 15V. 10 43, 23 5V, 19 45 V-t 1 4V. I 12 4 4'4 147.

1 27, 4 Wm IHk IS', 4li 5 4 4'i 145, 7 Vi 4 Is ti 10 4 Vj 175, 14 4J4 Vi 24ij 113, Vi 4 13Ji 4 37. 17. 4 Vi 4 Vi 11 4 Vi 17. 4 V. 9 Vi 12V.

4- ISVi Vi 4H 4 li 5'i 414 Vi 14V4 4Vk 4 Vi Vi s'A 27. 4 V. 75 2 7 1 1 24 1 a 23 24 45 21 149 1 13 17 14 12 31 11 11 11 23 1 4 11 4 3 15S 41 Z470 12 X45 20 14 10 2 2 28 27 14 2V K't 5Vl 12 4 20 7V. 15V, 15 13V, V.t 4Vi 12U 13H 17U 29 20 2Wi -j- Bi V. 5Vn Vi -i- 47.

ISV'4 Vi 4- I. 13V4 -t- Vi -r- 5k Vi 4- V. 7V, 4- V. 22Vj 147. 12Vi 24 13V.

277s 8814 25V. 22U 211. ISJk 4 3 ,4 Vi 1 2 4 V'4 15 V. II'. -i- a-, 37, 4 15V4 13Vs-- 'i 27Vk Vt 17Vz Vi 88 Vi 25V.

Vi 45Va -r Vi 4 Vt 2 4 24V, 320 18V4 2 Sli 21 15 33 274k 13 244! 25Vi 21V. 21 mi is ITTs 15'k 4 23 15 23 54 SVi 45 21V. 4 22? If 3k 2 217s 81 I 3 5 13S 13 8 12 BV. 4 121-4 19 24 10 23 50 27 174, 5 SVi 7 87. 14 87.

4 3V4 4 94i I1'4 12Vz 20vi in--. 21 IVt 12 24 22? i 27 .47. -f v. i.i SVi Vk 19U 217s SVs-- 1-14 8 77. 12 --'si 24 li 23 i 5H v.

5 Vi Wi V. 2V. 20 45 29 2 133 3 12Vi 5 87i 22 27, 3 5 421 i 37 3S74 5 4V, 214 10V. 344 44 7V. 117 5 33 3 99 llli 17 43,1 7 7V, 11 4 30 223.

12 Si llVt 34 33 7 7 2 3V4 3EVi 12V, 87, 23.1 42 414 4 li 4 Uli 4 87. li 42H 4 28li 4 li 4V, 4 Vi 45-, 7 7 au 4 ii 5li 4 Vi 21H 7, 4V 324k 327k --'Ji 2SV4 25V! 4 4 57lk 13 8 381 127 4 4 19S'k 14 2S7s 3 34 41li 24 18U 4 51 25 13 127, 80 143k 2S 12 44 8li 397i S1V4 57 8 R. 4 51 14 7 4 IHC Inc IllusWor Enc IMC Masnet ImocoGy ImprlOil ImT Grp Indian Hd wt instrum Sys Int Controls IntContA wt Int Fooclsvc InFuneral Sv Int Gen In .40 In Protein .10 Int Stretch Interphoto Interstate Un Intersvstm invDiv A l.M InvDivB .45 Invt Fdg Iroauois Ind Irvin Indust ISC Ind Itel Corn ITI Corp Jacobs End Jsmesw.iy Jcannelta Gl Jeff Lak Pet Jeffcrsn Strt Jervis Corp Jetronlc Inri John Pd 11 33Vk 4 414 1 57, 414 23V, 11 fit It i 314 32 193,4 9 12'i Uli 48 17V, 25 177ll 5 8 48 10 3 20 SMS 20 13 X2 IVi 15, 38 3Slk 4 Vk 297. 303J 4 Si 483,4 7 8 19U 1911 28H 1 4 40V4 40U 51 453,4 127, 4 Wk 4' 44.17. 44 8V.

8V, 39V2 397l SOV4 SI Vi 4 33 33li 4Vi 414 7V. TVi 4Vi 4 5 554 Vt 23 2314 17, 13 TO 3 142 ii 13 914 Vl 87i 4 Vi 3 Wi 1954 4 i 1214 12Vi ISVi ISVi 4 Vi 143,4 17V. 7V? 4 V- Tit IWl 20 51V, 4 1254 Vi 4 24 4 V4 43,4 57, 4 4 "li '47! 13 47 167-. 39 54 14 27 814 24 4- Vl 7 107, IDS', IMi 4- li 3 ItVt tVt Sales Net, iftosj Hish LfW Close Chs. Xaiser In Kslvex -6-M 'A't KanebSvc .39 auf Brti Kay Jwlv tsaloa Cetchum .30 Cewanee .90 Kewanee c(2 Key Co Cilemb Kin Arl( Coro Radio Kinssford Kinny pfC -05 Xirbv Ind .34 it Mi9 CleerVu Ind Collmran .40 Cvsor Ind .40 Latay Raaio A0al Like Sh'jre .34 Bley CP 1g .28 Cp wt crtl Nail Leh Press Leigh Prd .34 Leisure Vec .80 Lerner st wt LeslieFay .32 LeviU Furn Leviti wi Liberty Fab Liberty Leas LilyLynn A LingTVgt Lockwd IC'B Loehman .32 LoewsThe wt Logistic Ind 5 1.12 LSS Ind .251 LTV Aero .33 LTV Aero wt LTVElec .153 -TV Ling Alt Ling vrt Lundy Elec Macoitf Ind Macro Chat Magna Oil Me Pbsy 1.20 Mallory Ran Mamm Mart Magmt Data Mangels MansfTft .50 Marathon Mt Marinduqe Marlena Intf Marley .40 Marsha! Ind Masland .40 MaterRe Maul Bro Mauls In .302 McCrory wt McCrorwf McCul Oil McDongh .40 Metalist MeDcoJwIy A MediaGen j2 uO Inll tnc MEM Co .72 Menasco .411 MerleKo .209 Merrill Isld Metrocrt En Mich Gent Mich Sug .10 Mich So pf-2 Microwave Midlnci Co .20 Mid MtB J1S Midwst Ru MidW ria .32 Milqo Eleci MillOnyx .541 Miltcn Roy MoBeefPki MoXanTex ct Mite CcrB Moiil5 Modern Maid Mohawk Air Moog Inc SI ft Morion .32 MotisSMK .14 ii'i 55,, 4 Si.

15 42Vi 14 70 7 34U 2 547, 3i 10 12 13 14 5 Wt 1 22-s 135, 104 11H 4- i 5V, SVt Vi 41li 3S 33vk 3li 3li Vi iou 34 34V4 -r 547. 547. 12V, -r 3,, 3 12 127. 4- Vi 21 Vj -i- Vi 1854 11 IKi 15 4- 22i. 227.

T- li Vi 43 5'i 4 30 U' iVt 19 Vt-i 4 2 13J 25 102 2 4 1J5, 5 19U 15 24 4Hi 14 31 14 23'. 17 ii4 45 141Vi 17 71 25 3S 7Vl fl 4 11 2 3 ,4 12 314 -i- Vk 10 -r Vi 4 24i -r li 24 241, Vt iSVs IJV, -i- 25V2 it i.i 44 V- 2014 Ik 4SV: 71 43Vi Vi 7 -j- Vt V. Vi iVi li -r Vi 4-s 4Vi 1 4 0 4 2S Wi IS 4 1'4 15 3V, 2 3 17 26 3 i Vl 314 37, Vi 10 joVs r. -r 4V. 4U 3V.

3'A 3 3 i 12'A 4 Vl 2 24 11 3Vi 7 SOU S7 IWi 2 Ml 53 17V. 7S 50 11 20 437. 27 1 15'A 14 11 14'i 13 4 10V. 44 103,4 2U 35 4E 3 153i 1 307 30V. 7 15Vk i 3 2U 4U 1714 10 Hi 28'A 4Vi ISVi 14 14 19V4 lOVi lOia 2SVi JSVi i 34 17 12 3 1 Hi Mt .80 5tar .50 vielab MPB CP .34 MPO Video MultiAm .109 Muter Co MWACo 7V.

172 30Vi IS 15 15V. 25 4 51 18Vi 4 135. 45 3 31'A i 18U 1 10 SU 214 20 7 It 10 11 4H 12 Wi 32 24'i 1 8 1 13 37 llli Kt Vt 17V4 V. 3S 'Vz ioy. -i- 17 22Ve 4Vi V.

nt 43Vi Vk 'A 15Vi 14 Vi 14V. Vt lOVi 10W -f Vl 39U -r Vi ISVi V. V. --1 15U -r 'A 14Vi Vt Hi 17-14 JV. Vi 4V.

Vt 7H Vi 30Vi Vt ll'A -i- 15V, -i- Vt IDVi 25V. 25V. Vi 18V. 13U 13Vi -Vi 145i V. 31 31 '5V.

2C 10 Vi -r -i- 4'A 4H 14 14V4 24V. 24V. '4 13 13 ISVi 2V: 2Vs Vt 1 -r Vi Napco ind Narda Micr Nat Bellas Nat Gen wt Nat Gen wt Kat Him Ent Nat Ind wt Nat Med Ent Really Semicondt Nat Spinng Nat Systems NBO Ind Ncedhm Pfc Neisner .20 NeltyDon Nestle LeM Eng Nuclr HamD Ball Newldria Mn New NeA-ParK Mn Proc NY Times .40 NiagFSvc .14 NMS Indust Norf So Rv NorteK Nor Am Roy Nor Cdn Oils Noeast Airtin InPS pf4.3S NNG Mob vrt Novo Corp Nuclear Am Nuclear Dati Nytronics OKshore Cp Oh 1.40 OKCCorp .80 Okonile wf Old Town Olio Ind Ookiep 2.1 flc Oriainala .33 Orinnnd Ind OSullivn JO OverhODr .40 Over Ship Gr Oxfd Fst CnSrk 5V. 10 5 3,5 33 13? SVi SI. 45 37.

45 34U 12 Kt 244 37Vs HE 111 25 147, 3 15 IS7, 55 4 15 24 3 .23 3 'sji 75Vk 34 2Jii 1 7 3 4jk 17 9 1150 14 20H 4 31 3Vk 25 42V. 54 3V. 41. 13 33 5 13V, -1-Vk v. Vi 413.4 34li--l4k 125k 127, Vi 7V, 73i Vl 4- Vt 22Vk 22V, ii 37, Vi 257, 3 8li 13k 14U 143.4 74V.

22V. 4Vi 20 3Vi IVi 4 7 -i- Vi 22V. Vi Vi 47. 411 -f li 5V. Vt 4- Vi 9 SVi Is -k Vi 0 7 303k 30Vi 10 3K'e 14 19Vi 19V, 11 4Vs 6 4Vi 24 117, 117.

4 1U4 UVi 1450 771.4 7k 3' 4 3 Mi '11 21 18's 181k 183,4 15 157i 52 4 4Vi -i- -Hi Vi Vi -r Vi mdusr Indust PacCst Pros PGE 4nf 1JO PGE pf 1.37 PG Rd pfl.25 PG 4.80ofl.20 PG 4.50PH-12 PG 4.34pfl.O? PG 8.14pf2.04 Hold Hold Rfl.20 PEC Lt pf4.40 Pac Lt Bf4.34 P- N-wTel 1.04 Pac Plantron Pac PL pf 5 PacSLoan .30 SwstAir wt Pall Corp A Palomar Finl Palomar Ml Pamida Inc Psntasote Parmont Pko. Parlc Ch JO Park Ele Parklan Hos Parkwv Dist Parsons -25e Pat PPap .20 Pato CG Peat-Gal Peel Elder Penn enn .40 Penn RIE .85 PennTra PenobSh -JOs Pentron Ind pep -Boys ,94 Pepcomln .40 Perini Corp Permaner PetrisStr .40 PhilLgDis Phillips Scr Phoenix Stl Pickwick Intl Pierl Imprt Pioneer Plas PionerSy PitDesMoin 1 Pittway Pin WV .54 PKL Co Plant Ind Plaza Group Ply Gem Plvm Rub PNB Rlt PNB MRI wt Pnsu seal .30 Pneumo Poloron Polych -73f Potter Inst Prairie Oil 1 Pratt Rtf .20 PrentHall .74 PresRItB .80 Preston .149 Price capital ProlrStl Prud Rl Est Prud .24 .18 Pubco Ptl .15 PuntaGord Is Puritan Fasti Ramer Ind Ranchrs Ex RsoiQ Am wt Rath Pack Ray Resrcs Raym Pr RB Indust Rcadlnn Ind Real El i.toa Rccrion REDM Reeves Telec Rcli Ini 2.21 5V. 10 141, 1 2iHk 18 mi 4 15 5 7 13Vk 5 14 120 5S Z30 57 2 14 3 23ii ISO MVi 20 22Vi 8 17ik 22 14Vi 25 31 30 13 7l-i 1 i-'t 3 7 222 29 11 48 28 20V, 22 4 2 4 3 8 155, 445 73.4 44 173i 12 47 37, IB 35 113,4 11 3H 1 10 33 4 2 114 14 414 12 1 sli 71 75 30 15 45 12 10 147. 3 "A IS 2 1 9Vi 14 11 55 Wit 12 24V4 14 Vi 37. -i- It au 173,4 Vl 17 I- Vt 14V.

Vk 15 Vi 24 3 .4 -f V. 13V, Vi 14 V. --IVi 14 -r Vi IKi 17V? 173.4 is4i T- 29 3 4-i 7Vk 7V'2 -f tti 45k 10U lOVk --I. v' 1 23V, 47, 7 173,4 17 14 143.4 13 14 S4Vi 157. 23V-4 46 20U 7V, 7 54 ISVi 33V4 9 20Vt 2Vi ISVk 7ii 147.

53 40H 11V4 SVi 22Vs 327l 4'i 4 ion SVi 24Vi 4Vi 33V2 197s 9Vi Vi 11H -r i 74 17 414 Vt Vi 37i 53 -f Vi 8li -f li li 33 434 4 4Vi 4 243,4 SVi 15V4 V4 Vt 8 25 V. 5 Hi a 17V4 31Vi 3iy, 41 47 4Vi ,13 14 24 13 47, 2 117k sa i 3 4 1 i 1 4 4'A Vi Vi 534.... UVi Kt IWl 4V, 44i 34Vz --'4k 14--4 14H 2'A 4VA Net (bds.) Hish Close Chs. barm ecKtg I.Ms esrchCtl OG escnslnll A estau Horeco RHMed Svcs iblet I rods icnfcrd Ind ichlon int iraAro Mns iker Maxs ikerMxii pf .43 -12f lobiin int! ockway losefs Cor bintl Telesr Bro oyal Amer oy Fd oyallnn Am proa Indiisi Indust Ind usssKS Inc Alum .40 3 12Vi 12V. stu 44 20 SVi il ii 47 11 40 14 10 -K'l 25 U's 22 2 13 4U 14 112 12 14'k 2 3 73 12 19 153 22J4 23i4 21 4 Wt 754 14 S'.

12Vm 'm 20 4- -f Ss T- Vs 101. 5 -f Vt 235i -i- V4 Vi 7-4 2-4 im 21U 24V. 8U -f 2JV4 i 134k 20U Si Mmnoust Vilshir? Vilsn C1F .3) Vilson Co 'At Wilson Br .75 Vilson Ph .12 WilsnSin .40 Wilsoossi Wilson SD wt Winkelmn .40 9f4.S« Indust Vood ind Wrather CP Wright Har; VIC Air .559 Vyand ln! yaad yls Ubs vnn Oil Vyomisinn aies Ini Ra ZeroMig Zim Horn .24. Ion Foods 1 ItbS 43'4 3 5V, 3V. 75 --1 214 BDinRoy .44 uhnidi -J9 Cora aniijo Carlos Die pi 1 Die pt.90 anitas .12 arsent ir.a aroi aturn Ainvy avm Men avoy ind cam Insiru Ichenut -10P chiller Ind cience M9t cient Allan coriysH Scurry Rain bdAlMili Sea Containr bdPlywo .10 ealeclro Cp ears Ind .44 SecMtg I -4ja SelasCorp .43 Seligmn Latr iemtecn .21 iequoyati me In Servisco Servo Corp Servotronic GUInd "Lift ShaerSh .14 Shahmon Ind narlcK Denn iheitRes Shenanfloh Sherwod Med Sierra Ind Sierracin CD ilco Indust Sisma Inst Signet Cp Simca st Simkins JO Simplxln jW Simplex Wire Sitkin SrnRfs Sky City Sirs Slick Corp Slick pfA 1.7J SMD Ind Soiitron Sonder Brdct Soundsn Soest Ca .443 "COrn ptlJO SC5.3opf 1.45 SC5.20pf 1.3D SC 4.78Pf l.lf SC4.32pf 1.0! SC4J4pf 1.04 Sou Real ut Swst Per Ind Swn mv .73 Specify Rest "pector ind Spectra .13 Sped OP -24f Spencer stdAllian Std Drea JOe "tDrefl pll.40 Std Mot A Std Pac Corn Stdshrs Stanley Avis Stanwick Cp Stardust .48 starsmRt .40 statham Ins Steelmet Inc Stellar Ind stepan en .52 Sferl Elsctr Sterl Extrudr Sterl Pre iternMtl Sternco A Step Shoe .90 Strarton Grp Suave Sh Summit Ora Sun Etec .49 Super in SuDSurs Mf Superscooe Susguehana Susque pf.25p SutroM 1.25s Synaloy Syntex .40 System Ens Tech Aeroio Tech Sym Cp Technic Oper Tschnic Tape Technicolor Technitrol Teleflex Inc Telepramtr Tenna Corp Tenneco wt Tenney Eng Tensor Cp Teradyne Inc Term Huds Tesoro Pet Texstar Textron ut TFI Co Inc ThorMkt .458 Jhrjfmf 32 24V 4 3J iS 3 4 1 12U Vi 5T4 12Vi 11 1 H4 3lii 12 30 4 SVi 10 SU )0 13 I 22 XIU XI2 ICa.

10 14( 3 8i 21 11 42 201i ill 11'it 7V4 33 -i- 13 -i- -r IVi Vi su 5 1JV. li f' 184 23'A 4 20 395k -HV. 14 4V, 51V. 12V. 12Vi Wi K'l JV4 Ki 10V, 14 1 12Vi 27V.

law 4 in-i UVi 4 12Vi Wi 21'A 21V, 14 7 Wi 1331 15 15 13H 1SV. 44 4V: 41, 24V, 237, 7 13V, 13 24 17 I IP 43, L. -r Vi 7 Vi 3V, 4- Vi 13V, 4 77 31 13 44 22 13 21 35', 5' 2314 13 13 34 24li 23 47. 4 5 9V? 12 185k 20 241 43 S3 115i l.i 243.8 4 We li. -r 3 48 7.4 12V.

4 Udico Corp UIP Coro Unexcelled un Finl Un Invest .78 Unam 1.529 UnamTr wt UnAircPd .39 UnAsbest .07 Unit Sd Cart UnBrantis wt Un Oollr Unit Food's Un Nat Corp JnNat pf.70 Dye 31g Un Relin .15 US Filter USHome Dev USLsaR US Leasg wt US Nat Rsrc US Radium US Rltln 1.40 US Smelt wt Uniirode CP UnivMar 5c Uris Bldg v.t URS Systelns Utah IdSu .80 Valles Stic Valley Mel Van Dorn .30 vanguard Int Vsro Inc Veeco Inslru Venicelnd .20 Vcrnilron Vesely Co Vetco OHsh Viewlex Vikos Inc Vintage Snt VLH Corp Vol Menh Voolex .303 VulcCors Vulc Inc .30 Vulcan Inc pf Wab Msj Wacknhut .28 Wadftll Equip WardCR Da Fds vrt Wards Co .20 KIT Watsco Weil MCL JO Wsiman Co WeldTu Am Welles Ent WcllRGr .363 Wentworth WastChPd 1 Weilates Ptl Wtsrbv Fsh Westrn Pet WstnFin Wesfrn Orbis WestUn Intl Westrans Ind Whitehall El Whittaxr wt Wichita Ind Willcox Glbb '1 VK 15 14Vi 341.4 7 4H 3Ti JH 3ii ISVi IS ISVi 1S 2 23 47k 14 Wi 187. 8 7 7-14 8V 12'A 3U 1S7. ISVi 77. 21 3 3 25 ITVi 17s 15Vi li 15 314 4- vi 4H 3Vt Vi la 151. -i- 1,4 23 --1 SVi -r Vi Vi 117, 187.

7ii-rl-l 14Vi -r Vt 4 135,. 43 llVi (hds.) Hish low Close New Proxy Fight Developing Control Oi IOS Ltd, is 4 23 71 11 1 4 ZfO IS 31 10 tl 1 12 21 10 43 40 3', 351 20V2 20V, 1SV4 4V 1SU 27 VZ 5'i X-Y-Z 42 125 2 143 -f 2SV, 10 -r Vi TO 40 a'i Mtt 4- 7's 14H -4- Vm Kk 13U 4V; 27 --iVi 20U 4'4 Governuient Bonds NEW YORK (AP) Closinci over the lounter U.S. Government Treasury bonds. bid. asked, net change and yield for Thursday.

71 103 71 W.13 45 72 Fell 72-47 Jun 97.10 72 Aug 9S.3 72-47 SSP 91.4 72-47 Dec 95.S IS 73 95.30 73 9S.1S 4V.S 74 94.23 100.4 99.24 3.22 4.32 5.02 93.14 5.44 94.12 5,53 95.14 5.43 94.4 95,24 74 i 74 80 SO 33-76 3lis 85 4liS S5-75 94.24 4.01 4.13 4.12 4.09 4.39 79.2S 73.14 72.24 79.24 72.2S 75.14 4s M-SS 72.23 94-8J 73.20 3s 72.24 3ViS 98 72.24 Prices Quoted in dollars and 32nds, Subject to Federal taxes but not to State income taxes. 84.8 S0.2S 4.21 74.14 4.31 73.24 4.07 S0.24 4.34 73.23 5.81 76.14 4.27 73.28 4.21 74.10 4.22 73.24 4.S7 73,24 5.32 Service There are new rumblings afoot about a possible proxy flight for control of IOS the big Geneva-based international mutual fund complex. In a telephone interview from London, Bernard Cornfeld, who founded IOS but ousted from control during the company's well-publicized troubles last year, confirmed reports that certain preferred shareholders of IOS are considering mounting a takeover battle at the IOS annual meeting in Toronto June 30. Such an effort would seek to frustrate the plans of the present IOS chairman, Robert L. Vesco, to consolidate control over IOS by himself and his Fairfield, N.J., concern, Liter- national Controls Corp.

''The ballgame isn't over Cornfeld declared, noting that while International Controls currently has about 7 million or 17 per cent, of the 40.4 million IOS preferred shares outstanding, the shareholders who have expressed an interest in a takeover try hold more than that. He didn't specify the size of their holdings or reveal their names, but it is believed the list would include some present or former IOS executives, salesmen and managers still loyal to Cornfeld. At the IOS annual meeting, the holders of preferred stock will be entitled to elect two- thirds of the directors to serve for the ensuing year. Holders of the 15.9 million IOS common shares outstanding will elect tiie remaining members of the board. Cornfeld, who said he plans to attend the Toronto meeting, acknowledged that he no longer owns any IOS preferred stock, although he does own 200,000 common shares.

He said he sold his previous preferred holding of 6 million Cottonseed Oil NEW YORK (AP) Bleaehaale oil futures closed qultt. No sates. Closinas: Jul Sea Oct 214.35, Dec 114.35, Jan Mar z13.M, May 1I3.W, Jul ilJ.n. i-bkl. shares last winter lo "a major European banking concern." He declined to identify the bank, hut he said that the European bank was "warehousing" the shares for Vesco and International Controls.

In an earlier interview. Vesco noted that his control of IOS currently rests mainly on ICC's position as a creditor, not its position as a shareholder. ICC has a 5 million dollar loan outstanding to IOS, plus an agreement under which IOS must under certain conditions buy from ICC at 1.20 dollars each up to 3 million warrants to buy IOS stock. At present, Vesco said, lOS's financial condition is "strained--unless we ease our position as a creditor." Agricultural for your production needs-; crop, dairy, livestock. Let's Cail Ari'ora PCA RETAILERS WANTED for unique new product ICE-O-MAGIC A dry chemical refrigerant developed by Chase Chemical Corp.

that will produce below-freezing temperatures the moment water is added. Can be stored indefinitely requires no pre-freezing. Attractively packaged, reasonably priced. CALL MR. CHAPPELL 885-9383 dividends compounded daily and paid upon withdrawal at any time SAFE R1EKDLY AMERICAN SAYINGS OPEN SAT 9 AM 4400 E.

BROADWAY 7043 N. ORACLE RD CASAS ADOBfS SHOPPING (Wt8 7ii 4 207, 1 53,4 247 133,4 3 2 38 3 53,4 2 3 7 3 Kt 22 21 5 -5 7 33 43 1 203i 4 7V, TOi 8V2 13V. li 32 8 9H -f V. 2 7 -r 133.1 -i- Vk 4Vi li -5 Vi 5U Vi 13Vi Vi li lOVk li l4 217, 47, Vk -f 207i li i Vt Ik JO-Vi --'Vi -14 127. -1- Vt 4 -f V.

7 KENNETH NEHRING WILLIAM J. WALKER A FULL SERVICE INSURANCE AGENCY NEHRING SOLOT WALKER fcte ARTHUR A. NEHRING MORTON A. SOLOT WILLIAM C. BRABENEC -JjL- Two long-established firms, the NEHRiNG INSURANCE AGENCY and SOLOT-WALKER, have joined together, combining their many years of experience to bring you more efficient and personalized service.

A staff of highly qualified people is at your service. We are trained, educated and experienced in meeting the insurance and investment fund needs of Arizona's citizens and businesses. As independent insurance agents, NEHRING- SOLOT-WALKER represents a combined group of the finest insurance companies in America. The selection of an insurance or investment program for you is tailored exactly to your needs and assures you of the full and proper protection of your assets against risk or hazard inherent to your business, professional or personal life. WRING-SOLOT-WALKER 2609 EAST BROADWAY PH.

327-5757.