The Salina Journal from Salina, Kansas • Page 12

The Salina Journal Saturday, December 14,1985 Page 12 (Continued from Page 11) Equlfoxl.24 19 815 37 7, Equlmork 1274 4 Eqmpl2.31 67 20 EqmrkpfC 14 32 Equltec.16 7x1328 8V. 7V. EqtRssl.72 92245 43 36 Erbmnt.20d 14 955 EsselleB.44 16 326 24 EisexCs.70 13 434 20 Esterlne.72 Ethyl s.60 16x6285r30V, 26 Ethyl 40 1 r307 307 ExCefOt.72 12 822 46V. Exxon3.60 9 118773 49 FF FobCnA.28 91 459 Facet Entrp 54 308 Foirehdl.20 2730 FchlplA3.60 587 Falrfleld.18 101745 FamDSs.20 Fansteel.60 16 349 FarWstFcl 7 105 Farah.88 11 323 22 FaysDrg.20 282359 9V, Fedder.06b 19 902 FedrlCo2.08 13 1436 r60 50 Fedral Exp 28 23945 53V. FdHpf2.16b 851 36 FdMogll.60 11 494 39 37 FedNlMt.16 32132 24 FdPBd.70 21 896 FdPpfA2.31 1938 FdPpfB1.20 1 FedRltlnvs 15 495 FedlSlg.80 15x1)2020 FedDSt2.54 106104r71 68 Ferrol.20 17 844 Fieldcrest 1 31 x644 FncICA 57911 FnCpA pf.60 40 FclApl6.24b 425 r40 FnclCp SB 1642 7V.

1 'A 8V, V. 18 29V. 1V. 3ffl 46 V. 10V.

V. V. V. 32 13V. 20V.

V. 1 V. 22 36 38V. 27V. 46V, 16 V.

FiremFd.30 16704 r33 Firstone .80 10731 FsApl5.69b 14 56 56 FstBkS 1.60 81920 FstBnkrs si 16 636 FstBostnsl 11 8349 FstChll.32 98548 FChipf5.13b 121 48 25 70V. FstCitylnd 862 6V. FstFsB 7 2647 2SV. FsFidB3.12 9 1191 61V. FlnstBc2.50 86317 FlnpfA2.37 x291 144026 12 FBTpf5.31b 6 135 36V.

FBTpf5.06b 6 8 FstMlss.24 104547 FstNatnwd 10 First Pa 6452 FstPapf2.62 1492 FsUnRll.96 131490 27 FslVaBk.92 11 329 FsWachova 2976 35 FstWiscl.30 11 40V. FWipfA6.25 z850 55V. Fischb.75h 478 27 25 Fisher 364 FleelEnl.44 114179 FltFnlsl.44 38 Fleming 1 FlexVnl.61 109 FlghtSas.16 20 750 26 26V. FloatPISys 21 1667 35 Flo6sC.16a FlaPrg2.28 96574 FlaSteel.52 16 526 FlowGenerl 1714 Flowers .46 20 833 FluorCp.40 FMC2.20 FMCpf2.25 x27 85 FooteC2.20 12x358 FordM2.80a 4 32399 54V. FtDBrnl.36 249 rl 4 FortHowPs 225152 44V.

FosterW.44 123826 Foxbrol.04 3921 28 24V. Foxmeyer 12 835 FoxPhot.68 13 262 FPL si .96 FrprtMc.60 FrptMcGId FpMPl.lOb 812616 18 Freprt2.07b 6159 8 r5V. Fridays 13 1284 Frigtron .60 41 2756 Fruehaf.70 63446 Frehaulpf2 390 Fuqua.40 56 45V, V. IV. 7 63 V.

V. V. 26 V. 39V. 1V.

V. IV. 85 14 14V, 1 p20 IV. 8 u32 23V. 29 GAP .20 21 49991 r70 54V.

17H GalvestHou 645 V. Gannetl.68 19 19308 Gaplnc.50 27 1589 Gap wi 5 r31 31 Vi GATX1.20 131613 GTXpf2.38 1400 40 40 x40 GCA 8983 Gearht.20b 3308 GEICO 1 20 673 Gelco.56 11 1140 17V. Gemini 1624 11 V. 11 Geminillpf 3164 Gencrpl.50 365227 GAmll.63b 619 19 GenBncsh 1 13 300 63V. GenlCin.50 40 GnlCinpf.56 11 GnlDotcm 202194 14 12 GenlOevlp 52127 GenlDevlwt 516 GDynamicl 77511 GenlEI2.32 14 72742 Gen Homes 20 500 GnHosts.30 6x125421 GnHouse.24 x555 Genlnst.25 GnMllls2.24 6588 GenlMot5b 74940275V.

GMtEs.lSb 5471 42 40 GnlMotHwi 2664 GnMtpf3.75 24 GnMotpfS 61 55 GNutritn.16 888 6 GenPubUtil 86577 GenRel.56 113 6038 rlOSV. GenRefrac 23 846 11 GSignall.BO 124376 45 GTIFIpfl.30 z2960 Genesco 3796 3 Genrad.10 2202 Genstorl.20 4490 24 GstrplBl.68 4 GenuPl.lB 167413 33 GEOIntl 1430 GaPac.80 1031641826 GaPpfA2.24 12 GoPpfB2.24 5 36 GaPpfC2.24 1 35 35 GPwl.65b GaPwpf7.80 xzl045069 66 GaPwpf7.72 GaPwpf2.56 22V, GaPwpf3.76 GaPwpf3.44 x217 28 GaPwpf3 x218 GPwpt2.29b 110 Gerberl.32 162351 GettyPet.16 51 2016 GFCorp 553 Giant Grp 2269 12V, GibraltrFcl 47886 10 GiffdHill.55 Gillette 2. 60 69 Gleason 77 376 Glendale.20 14V. GlobalM.24 10482 GIMpf3.50h 683 r3V. GoldNuggt 176731 11 GoldNugwt 1097 2 GoldWs.16 5 7347 Gdrichl.56 3370 32V.

GrchpfB.97 z200 10 Goodyrl.60 Gordn.52 25 406 Gould .68 29 GraceW2.80 15 34756 44 Grainger .68 154707 r38 GrtAFst.48 84718r24 Great ASP GNIrnl.85d 7 458 GrtNNl.lSb 183689 39V, GMP1.76 10 503r20V. Green Tree 7 1222 GtWstFnl 1 8 16427 r33V. Gryhnd 1 .32 12 14760 r34V, 30V. Gryhpf4.75 i800 Grolier 15 2278 GrowGrs.30 14 1309 10 GrubbEl .08 20 X2393 Grumman 1 1 1 3034 31 Grumpf2.80 23 Gruntal 42 1168 GTE 3.16 9 28824 r45V. GTEpl2.50 11 r40V.

GTEpf2.46 182 GTE 2.00 28 26V. GlfrdMil.66 141261 26 GullResour 17 945 GlfRpfl.30 11 19 Gulf SlU 1.64 61259313V. 12V. GSUpf4.40 zlBO 42 41 GltplM4.40 116 GSU zlO r40 40 GSUpf3.e5 98 GSUpfS.08 46 GSU plB.80 z7620 r90 GulffWs .90 23 1 1678 r49V. 47 GlfWspf5.75 1 68 68 Gulton.60 HH HallFfllb 6179 Halbrtnl.80 24V.

HallwdG.OB 21 3062 IV. IV. Hallwdpf.56 438 HamPsl.36 138149 35V. Handlms.56 164967 28 25V. HandyH.66 25 635 17V.

Harcourtl 66 Harlnds.56 22 1254 Harnfgl.34 349689 Hrnsf pf3.40 98 r26V. Hrnsf pf2. 1 2 1 004 r31 HarpRs.60 IS 164 HarrlCp.83 165059 Harris Grph 101606 Harscol.38 11 1682 33 Hortmxl.28 112200 35 Hatteral.80 10 x87 17 Hawaii 1.72 10 769 HayesAl.40 7 429 10V. Haieltne.40 14 750 24 Haill.ab.32 31 538 HllhCr.73b 351394 21V. Hltharner 222461 13 Hither USA 2146 9V.

Hecks .28 728 14 13 HeclaMn.20 3833 IS Heilmn.48a 122490 20 Heinz 1.80 Helen. Curt 23 694 HellgM.40 20 755 r35 H.lrnPa.36 263320 18V. 63 40 1 p8 11 V. 19 64 13V. 14 4 V.

p71 20 75 V. 1 X10V. 1V. 45 3 V. 24 1 V.

25V. V. 36 35 25 66 68 V. 1 14 plO 71 1 V. 33 p30 18 37V.

1V. 22V, p45V. V. 27 13V. 42 40 946 68 26 26 V.

IV. V. V. p28 V. 38 IV.

33 V. V. 1 1 Hercule 1.60 148132 Heritages 41 1909 HtgpfBl.50 23r36 35 Hermans Sp I92302r23V, Hershyl.40 141697 Hesston 451 Hesston pf 31 HewlttP .22 20 XZ3662300 3i Hexcell .60 15 4B4 HlShr.SOg 11 1734 24 HlghVolt'ie 11 1098 Hlflnbrd.54 141504 HlltonHl.80 Hitachi Holiday 1 13 1685700 HolidyCpA 3r87 86 HollySugl 457x1 59 r96 93 Home Depot 378950 HomeFd SI 9 2807 r28V. 25V, HoGrpfl.lO 168 9V. Homestk.20 666498 HmstdF.40 5 965 Honda 94186 Honeywell 2 13 23898 r86V, HrlinB1.28 12 141 37V.

7 27 Horizon 793 6V, HospAm.60 102914336V. 34 Hotellvs.50 23 119 19V. HougMfl.04 15 373 HousFab.48 141268 Houslntl.81 41 Hoslpl6.25 108r84V, Hoslpl2.37 Hoslpl2.50 3 62 62 Houstln2.64 HOIIRl.SBb x729 HowelCp.40 26 79 15 Kubbrd2.28 12 286 25 Huffy .40 161360 HughesS .32 13 206 24 HughesT .48 985173 Humana .68 142180732 HuntMfg .50 23 306 r39V. HuttonG.88 Hydraulic 2 12 121 r35 1 1 1C 1.44 14 x7022r40V, ICMPr.BB 17 588 ICNPharm 130 5814 12 ICNpf2.70 185 29 ldahPsl.72 102697 Ideal Basic 5774 IIIPwr2.64 23 IIIPwpl2.04 1130019 IIIPwpf2.10 19 IIIPwpl2.13 122660 20V. 18V.

IIIPwpf2.21 1160020 IIIPwpf2.35 IIIPwpf4.12 37 IIIPwpf3.7B Z397034V. 33 IIIPwpf4.47 Z413040V. IIIPwpf4 61 IIIPwpf5.83 11 rS5 IIPwpf3.23b 10 44 42 IIIPwpf5.67 350 HIP pll .08 263 IIITIWk.72 151243 34V. lmpCh2.28b 95485 ImprCpAm 443949 11V. 9V.

INAInvl.92 110 IncoLtd .20 11276600 lndGos2.04 8 254 r29 IndM pl8. 68 i510 lndMpf7.76 z260 66V. lndMpf2.15 112 20 344 lndMpf2.75 169 26V, 14 IndM pf 7 .08 z54 1 0 r64 60 lnexco.07h 6044 lngRnd2.60 171742 54 273 36 lngreTec.54 30 InlndStl 4639 lnldStpU.75 631 47 45V. Insilcolg 122596 19V, InspiratRs 3541 4V. Intelogic 9 7397 rlOV.

lntlgcpfl.50 264 9V. 9V, Intcpll 2.10o 212 r20 19V, Interco3.08 14x245771 68 Infrcopf7.75 x202 152V. 148 IntegrtRes 101168 Intg plA3.03 208 r29 Intgpf6.06b 32 43V. Intgpf04.25 111 lnterfrst.60 11 7458 10 lntrLak2.60 Intrmedics 1495 lntlAlum.72 101749 IBM4.40 15 88855 rlSlV, i lntlCntrl.40 132388r33V, IntFlav 1 .1 2 20 Z254600 37 34 Int Harvest 1254897 9 InHarvwtA 5055 InHorvwtB 2721 2V. InHarvpfC 291 52 InHarvpfD 1386 28 24V.

InHorvpfAS 95 34 30 lntMCh2.60 10 X17899 38 IntMSCpU 4 38 lnMultfl.76 12 585 lntPapr2.40 1415851V, IntlRectfrs 163406 10 36 1 7 10 38 V. V. 87 V. 60V, 37V, 27 V. V.

62 V. 24 V. 39 35 40 1 13 1 20 20 21 1 55 42 V. u42 10V, V. V.

1 V. V. 46 V. 29 43V. 36V.

52 V. 9 5V. 1 34 38 V. V. IT Corp in 1 14 Z6400700 34V.

p36V. IT8TpfH4 6 69V. 69 69 14 68 ITSTpfJ4 2 ITSTpfK4 170r67 65 IT8Tpf2.25 12 46 45 ITST pfO5 60 r67 65 Intrnth2.48 104272 Inlnlhpf6.40 xz20 rB3 83 IthpfHIO.SO 39103 103 IthpljlO.SO 68159 lntrpbGl.08 141020 42 Intr Region 762 Intst Bakers 25 536 24 lntstPwl.90 10 346 22 lnstPpf2.28 1154022V. 21 Inters! Sec 13 553 lowoEll.90 12x838 19 lowallG2.74 8 957 35 lowll pf2.31 zlBOO r23V, lowaRs3.0B 11 634 35 34V. IPTml.42b 17 1719 22V.

22 Ipalco3.04 102166 37 lpco.36 22 841 IRTsl.SO 9 316 16V. IrvBnk 1 .96 7 zl 21 800 40V, Irvnpf4.51b 4 52V, IUIntl.60 8870 JJ JameRlv.56 36 Jamswy.12 122337 JpnFdl.43b 1099 12V. JeffPill.52 123199 Z550106 JCnPpfll 13000101 101 JCnPpf9.36 1100085 84 JCnPpl2.18 JCnPpfB.12 120340 r75 JCnPpf8.00 1150 71V, JCnPpl7.88 z290 71 JCnPpf4.00 Jewelcorln 19 491 17V. JimWltl.40 8x441Sr42 JimWptl.OO z300 9V, JimWpfl.60 xl3r56 55 JnHnl 1.47a 302 rISV. JHnlv 1.640 JhnsnJ 1 .30 16 33255 r54 JhsnCont2 10x184050 JhnCpf4.25 x2H 59 Jorgensenl 19 262 .88 JoyMlgl.40 161163 JWTG1.I2 19 701 33 31 KaiserAI.60 16V.

KaiAlpf4.12 66V. 5 63 63 1 64 64 KaiserC.20 1133 15 KaisCpfl.37 28 KanebSv.40 x6973 7V. KCPII2.36 52922 z740 32 KCPLpf4.35 1320038 36 KCPtpf4.50 z250 39V, KCPL pf2.33 110900 KCPLpf2.20 85 19V. KCSthnl.08 101750 49 KCSouthpfl z270 11V. KanGEl.18 KonPlt2.96 9 691 38 KPLtpl2.32 202 23V, 23 KPLfpf2.23 35 23 21V.

Katy 1170 Katy pi 1.46 17 41 KautSBr.40 61493 14V, KaufpM.50 54 I5V, Kaufpf8.75 9 62 79 KDI.24 14 1368 Kellogg 1.84 166034 Kellwdl.20 Kellwoodwi r24 Kenal 11357 3-32 Kennmtl.88 181149 KyUtll2.44 KerrGls.44 403 13 KerGlpfl.70 x56 20 KerrMcl.10 221609232V, Keycrpl.30 9 812 Keystnlnd 86 3V, Keysltls.48 173723 14 Kidde 1 .20 9 X4546 34 Kid pfB4.00 3 76 1 KidpfC4.00 6 76V. KlmClk2.32 125372 70 KLMA.Slb 104746 19V, 18V, Kmart 1.40 113153336V, KMIpf4.50 9 KNErgl.46 9x875 KnightR.76 186372 Knogo 20 532 19 Koger2.50 46 745 Kolmrgn.32 1032 17 Koppers.BO 7350 KopperpU z320 37 36 KapperpflO 7 100 99 KoreaF.53b 1107 Kroger2 47 Kubota.Slb 40 67 35 Kuhlmnl.40 13 745 Kyocra.31b 25 664 Kysor.88 8 457 21 LNHs2.94b 10 267 USE 2. 20 8492 LACM.lSb 26 Lacledel.90 9 186 29 LaFarge.20 3037 814 Lamaurs.24 13 383 Lamsn.OSb 20 513 LaQuintaM 232074 Lawterl.56 2086 Learonl.40 16 262 LearPet.20 2322 r6V, LrPtpf2.88 316 19V. LearSlglr2 92366 LearSpf2.2S 3122 121 LeswTrl.50 12 629 LeeEntl.04 19 669 Leggm.20 19 1523 LeggttPI.52 13 554 r32V, LehTghVall 1887 LehValpf 17 42 Lennar.20 11 2399 12ty 68 46 67 83 103 12 24V. 21 V.

35 16 V. V. 22V, 106 101 84 20V. V. 71 g36 19 p42 V.

15 xSO 32V. 63 64 V. 32 V. g38 40V, 49 V. 39V.

1V. 23 22 41 15V, V. V. 24V. C30V.

1V, 2V, 1 p36V. V. IV. 36 100 IB 35 28V. 1 4 18 V.

122 34 42 Lehml.seb 2041 rl Leucadlos 6 430 LOF1.40 62714 LOFpf4.75 12 78 75V, 78 Liberty .72 15 x480 33 llllyEII 3.2015 z682100 r109V, Limited 1.16 291036530V, p2954 LlncNtl.84 123225 52 LlncNtlpW 6 202 202 LncFnd2.24 65 Litton 2 129121 Litton pfB2 4 LLC 1166 Lockhd.SSb Loetlte.lSb 16 956 loewssla pSS Loglcon.24 LomasMtg 1193 20 LomsNtl.40 131186 38 lomas 1.53b 101366 lomasNIwt 856 3 2V. LoneStrl.90 122941 LoneSpf5.37 307 Longlsllt 221792 LILtplK 1450046 g48 LILt pi 1105048 48 ULt pfl ilOO Lilt pfE 25 26 LILtpfO 114 LILt pIP 114 15V. LILt pIS 1 64 64 LILtpfT 308 LILtplU 407 llltpfV 126 21V. 1 LlltpfW 163 LILtpfX 517 22 21 lonaDrs.72 154764 31 Loral .52 193643 LaGnSr.57 14 267 rl 4 14 LolandExl 89673 34 31 loPac.eOg 403841 LPwpf2.37h 692 1 576 1V, LouGos2.52 92670 LowesCo.36 156270 23 25 LTV 11 668 235 39 37V. 38 LTVpf3.75h 18 41 39 1 ITVA3I 28 LTVpl2.29h 923 14 13 14 LTVpl.93h 268 9V.

Lubnll.16 146092 24 LubyCft .60 24 606 Lucky SI. 16 Lukens.48 16 320 15 MACom.24 15 X12752 MAHnno.40 434 20 V. McMllns.55 184441 37V, MacMII2l 60 16 14V. 16 Macyl.16 McyplA4.25 l940 V. 10 54V.

1V. MgtAsstlSt 610 V. MonorCars 252399 19 Manhln.20g x676 15 MonNoll.32 9 719 ManH3.20 5 14439 r45V. 42 MnHpf4.47b x235 MnHpf5.40b 511 48 V. qManvll 3624 5V.

5V. Manvilpf 497 )7V. 16V. Mapcol 197067 V. Morantz 229 3V.

MarcadeGr 1972 15-16 MrkCont.32 x690 MrkCpll.20 x61 MarMldl.80 8 467 36 37 Marpf4.B6b 324 52 3 Morioni. 34 421620 u45 Marlott .84 20 1802 MrshMI2.70 204837 79 82 MartlnMsl Masco .64 )B11196r41 38 41 MasseyFrg 17120 2V. 2 MsM1ln2.96 148 30 29V. 30 Maslncl.32 369 rl 3 MotsuE.35e 125265r67V, 67V. Mattel 114991 Mattel wts 914 8V.

Maxxam 266995 12V, MoyDSI.88 12 6233 r65 64 MaytogSa 131129 MCA i. 68 MDtpfA2.20 x409 21 22 MDtplB2.60 x195 24V, McDerll.80 X982318 McDerlwts 1731 McDon.90 16 15402 r79 McDnD1.64 86679 McDIInv .20 19 603 McGrHll.40 176011 49 45V. MclntyreM 174 McKess2.40 142257 p51V. McKpfl.BO 3 McLean Ind 14 506 McNeil! 12 208 26 Mcorpl.40 6x377821 20 Mcrppf3.50 x21 MDUR2.72 10 321 r38V. 37 38 MDCHId.32 8x991 11 Meodl.20 134125 42V.

Msurex.24 26 Medtron.BO 122555 MEI.50 15x780439 37V. 36V. V. Mellon 2.68 1 MelplA2.80 324 'A Melville 1.44 146272r51 MercSt 1.30 12 824 MerckC3.20 19 8965 rl 35 Meredith! 16 649 Merrlyn.BO 18 15040600 36 MesaOftihr 15750 rlV. V.

MesaPet.20 57 32 31 Mesabl 7 10)3 5V. Mestek 63 62 3V. MetFncl.60 525 r21 MGMUA.20 23 1 MGMUAwt 1212 MGMGr.44 39 773 17 17 MGMpt.44 43 13 13 MIEpfH8.32 1750 r74 74 MtEpfJ8.32 73 74V, MtEpfF8.12 14300 r73V. 73 MtEpll8.12 12060 r73 g73 MtEpf7.66G 137050 r73 IV, MtEpfC3.90 35 MexFd.29b 2620 2V. 2V.

MchCpf2.05 10 23 23 MlchEnl.40 13 138 Micklby.06 113159 12x70684r63 10 MidlandRl 17 V. MdwsE2.76 12 770 u32V, MlllonR.44 17 468 MinMM3.50 15 24316 r89V. MinnPL2.76 8 836 r39V, 39V. Mission Ins 2706 3 Mitel 2172 MLCn.20b 3033 8 V. MICnvpl 1482 Mobil 2.20 28V.

qMobileHm 1005 ModulrSyst 161655 Mohasco.48 11 872 29V4 30 Mohawk Dl 2847 2 IV. ulV. MonCl.OSb 12 276 rS7V. 54V. MonorCpK x83 52 52 Monsan2.50 131144248V.

46H 47V. MonPower2 33V. 1 MntgSl.BOa 386 MonyRI.88 10 740 MorMcI.04 14 894 26 26 V. MorMpf2.50 154 Moores.72 14 804 MrgnJs2.20 8 20783 r66 S8V. Morgan Kg 13 rISV.

I4V. V. MrJpf4.9fb 3119 2 111755r47V, MorseSh.80 17 MtgRll.SOb 101321 MortTh.70 154675r40 Motrola.64 41 x32234 r40V, Munfrd.54g 10 B49 Munsngwrs 58 404 MurphyOlll 106314 32 V. MurryO.60 15x268 22 MutlO1.44b X366 14V, Myers IE 516 2V, 2 NN NolcoC1.20 143744 NofcoFncIl 16 213 Nashua 9 619 NtCnvS.36 224153 NCH.72 14 22 NatDlst2.20 NDIstpf4.25 ilO NDIstpf2.25 12 35 NDIstpfl.65 989 20V. NatlEduc 182899 20 1 NtFuels2.0B 8 771 NFulpf2.30 8 24V, NtlGypsms 95691 Natl Homes 636 4 3V, u4 Nil .25 2760 NllpfS.OO 317 58 NtlMdlE.52 NtlMineSvc 115 6V.

7 14 291 30 NtlSemlcon 362389214 V. NtlSemipU 981 58 NatSrvsl.10 141018r39 38V, NotlStd.40 28 B54 14 14 NBDBcl.40 NBI 11 2529 NCNB1.32 103763r4S 45 NCR .53 x28738 p41 Nerco.64 7 141 11 NevPw2.84 10 443 32 NvPwpfl.95 26 18V. V. NvPwpf2.30 1880 22 V. NvPwpfl.74 12430 IB NvPwpfl.60 1130015 15 1 NevSvLn.50 9 330 V.

NEngEI3.60 NEPpf2.76 Xl5 27V, Newell .60 12 316 NwL11.04b 19 768 59 59V. Nwhlv4b 67 NwhRs.74b 112 8V. NJRes2.20 25 NewmntMl 50 2276 r49 45V, IV, NewparkRi 2279 1 13-16 1-16 NYSIEI2.S6 7 1501 26V. 1 NYSpf3.75 NYSpf2.80b 187 27V. 27 g27 NYSplS.BO 1440 2V.

NYSpf2.12 SO V. NYSpfD3V. 138 8547 NIMpfl.B4b 8 25 24 24 NlaMpf3.40 1250 30 NloMpf3.60 31 lllO NlaMpU.lO zllO NlaMpf4.e5 1935044 44 NlaMpf5.2S 1283048V, 47 g48V. NiaMpf6.10 1277055 55 NlaMpf7.72 12090071 67 71 NIMpflO.60 17070 105 NIMpfl.9Bb 141 27V. NlagSI.BSb 369 16 Nicole) .12 141796 Vi Nlcor3.04 33370 27S b2l Nlcorpfl.90 34 24 r21V.

24 Nl.20 6976 Noble AH.l 2 1265844 NardResrc 7 765 12V. 'A NorflkS3.40 116960r79V. Norlln 413 V. Norstar2.56 11 508 51V. 1V, NorstorBwl Nstrpf4.19b Nortek .08 NACoall.10 NaAPhll si NoestUtl.SB NoEur 1 NolnPS1.56 Nln pf4.45b NoStPw3.52 NoSP pf3.60 NoSPpU.10 NoSPpl4.11 NoSPpf4.56 NoSP pf6.80 NoSppl7.00 NoSP NoSP pf8.80 NoS pfl 0.36 NoTeicm .50 NlhgateEx Northrpl.20 NWA.90 NwsCpf4.94 NwPI NwPI pf2.36 Nwstn Steel Norton 2 Norwstl.60 Nwspf4.1Sb Nws Navo Nucor .40 NUI2.32 NutrlS NVF Nynex6.40 Oak Oak pfC OaklteP1.52 OccdPI2.50 OccdPet wt OcPpfSJSb OcPt OcPtpf3.60 OcPt OcPlpf2.30 OcPtpl2.16 OceanDrll 1 Ogden 1 .80 OhloEdl.88 OhEpf.66b OhE pf2.92b OhE pfl.

80 OhEpl3.90 OhEpF4.40 OhEpf4.44 OhE pf4.56 OhEpf3.92 OhEpr7.24 OhE pf7.36 OhEpf8.20 OhE pf8.64 OhEpW.12 OhE OhE 10.76 OhEpfl0.4B OhloMat.40 OhPwpfUA OhPwpfUF OhPwpl8.48 OhPwpf8.04 OhP pfB7.60 OhP pfO.60 OhP pfH3.75 OkloGs8E2 OkGE pf.BO Ollnl.50 Omnlcore Onelda .80 Oneokl2.56 Orange Si OrRckl2.14 OrlonCa .76 OrnCpl2.1B Orion Plct OrlPtpl2.75 OriP pfC.50 OutbrM .64 OvrShph .50 OvrnTrn .80 OwnCF1.40 Owenllll.80 Oxford .44 PocAlnl.54 Paclfcp2.40 Pocrp pf4.07 PacGE 1 .84 PacLtg 3.48 PacRes PocResrpf2 pLumb 1 120 PcScien .40 PTeles 5.72 PocifTin .40 PaineWb .60 PWbr pf2 25 PanAm Cp PanAm wts PanABk 70 Panhdl 2.30 Pandick .20 Pansphlc Paraayne ParkEI.03b ParkerD ,08 ParkrH1.12 ParkrP Patrick Pet PayPak .60 PaylCsh.16 Pengo Penn Centrl Penney 2.36 PPLpl3.42 PPLpll300 PPL pfl 1 00 PPL pr9.24 PPL PPL pf6.70 PPL pfe 60 PPLpl8.40 PPLptBOO PPLpf4.40 PPL pf4.SO PPLpf375 PPlpf2.90 Pnwalt2.20 Pnwlpf2.50 Pnwlpfl.60 Penniol 2.20 PplEgyl 20 PepBoy 1.20 PepsiCo 1 .78 Permn 1 PerklnEI .60 PerryDr PetrlStr 1 .40 Petllnv PtroIR 3.72b PelRspfl.57 Pllierl.48 Phibro .54 Phelps Dge PhelpsDpfS PHHGrp 1 PhlloEl 2.20 PhElpfl7.13 PhElpfl5.25 PhElpfl.41 PhEl PhEl pf6.7S PhEl pf9.52 PhEl PhElpf7.80 PhEl pf7.75 PhEl p(7 PhEl pf4.40 PhEl pf4.30 PhEl pf3.BO PhElpf4.68 PhEl pfl .33 PhEl pfl .28 PhllSubl.32 PhlllpMo4 Phllpsln .60 Phllplnd pit PhllPet si Phil pfl PhllVan .40 PledAvs.2B PledGs2.32 Plerl PlonCpl.24 PlonrEI .256 PitneyBl.20 PIIBopf2.12 Pltlston PlalnsPt .07 PlanRes .20 Plantron .16 Playboy Pleisey.23b PoaoPd .60 Polaroid 1 Pondrsa .40 PopeTal .80 Portec .60 Portr pfS.SO PortGE1.90 PGE PGEpf4.32 PGEpt2.60 Potltchl.56 Plch pfl 2.38 PotmEI2.16 PalEI pf2.44 PotEl pf4.50 PotEl pf4 04 PPG Premier Prime Cmp Prlmark PrmMt s.09 ProclGI 2.60 ProdRei i Prolerl.40 Prud RltTr PrudRTpf PSA .60 PSA pfl .90 25V, 15 51 51 62351 8 200 65 12x653 36 38V. 1V. 6 723 2 937820 xB 37 r36 g36 93212r52V. 1710 36 36 z380r43 41 V. i60 42 42 42 1160 44 44 1225046 44 46 i380 68 67 67 V.

zl 00 66 68 68 z2510r80 78 gBO il 50 85 65 85 13610 104V, 6664 504 3V, 3 44V. 22x1129452 pSOV. V. 157 22 22 2705 14 13V, 14 V. 173249 91958r30 28 30 49 51 g51 30 52 51 136216 30 30 10 96 35 32 35 291918 5V, 3537 7-16 V.

13-32 9 10123 r97V. OO IV. V. 1 13 112 32 10 X53602 1 196 x997 3 5 8V. 3 106 106 x61 V.

x75 4 x69 22V. V. 103222 IV. V. 7 12372 16V.

V. 11 26V. 26 26 1 16 16 xi81033 31V, 32 XZ94036 34 36 xi2540 34 g36V. Z790 37 36V, 37 307 V. XZ2227059 57V.

58 60 g61 66 67 V. il 1480 68V. XI24410 71 3V. 94V. z20 V.

19)804 Z350110 109 110 110 V. l9130rBO g80 Z700 71 70 71 116800 r74 16680 r73 69 g73 110820 70 846 r22 21 a22 3 31 3) 31 V. 11 5119 25 12170 9 V. 3684 37 35V. 37 2082 7V.

7V, 51 672 V. 11 796 31 V. 25 876 BV. 101825 26V. x534r32 x740 28 3173 313 28 26V, 1 55 7 V.

153549 25V, V. 20 16 2867 r43 11 3849 54V. 29 741 15 9 170 8 6931 29V, 31 35V, 35V, 7 X45181 20 19V, 13 2256 r47V, 45V, 111076 rlOV. V. 20 226196 13 577 13V, V.

9 10296 76V, 7 27 21 1682236 35V. 407 31V, 30 59 124 21735 8V, p6 1538 2V, 2V, 10 233 r46 42 46 117041 252771 19 17 2112 r27 23V. 27 18952 rlO 14916 9V. 7 141528 2581 4V, 122779 V. 2627 24V, 1 8 1201 3V, 3V, 162806 13V, 14V.

16 1276 7-16 r5-16 146255 51V. 11 14633 54V, 57V, 95819 26V, 63 29 28V. V. 1100106 zSOO 129440 99 99 82 28V, 28 V. 11750 74 74 z590 76 75 Z560 74 72V, 73 zl200 69 68 69 1300 39 39 1118040 38 40 105 31 30V, 214 50 3645 r43 43 21 129 18 27177 r72 8 18V, 22 1444 r28 25V, 27V.

1V, 21 5 10739 7 r6V. 18 11258 r31V, 192638 17V, X463 2V. V. 572 27 302 16V. 16 21469 52 p55V.

25 12765600 46V. 46 5102 54 55 142580 123 115 499 rl 1 V. 11 1 1 V. l2550r77 75 z2460r70 70 z370 r84 82 g84 1 i2720r64 61V. g64 z2640 r64 61 64 60 112510 058 Il310r37 37 115020 1)200 r38 38 972 rll 13 114 10 X45959 79V.

132003r26V. 6 r65 63 4 189225001 2V, 1) p12 2326 1 13 849 2BV. 26V, 109903 34V. 1V. 15 194r36V, 34V, 36 261617 144701 63 13 5862 439 16V, 18V.

143916 V. xlB 9110 12 11 39 485 1 151258 17 14 1034 882 9 V. 14 IBS r28 138251612 rlOV. 11 576273 39 V. 14 88 839 23 410 18 17V.

18 V. ilO 80 60 60 V. 262 34V. 25 14 832 1 95 95 95 47 z2000 41 41 115432 21 670 r26 28 V. 20 213S1 19 22 271655 V.

18 19615 r71 16 16 287 1260 2 2 813 6 7V. 7V. 675354926V, 372 21 'A PubSrvCol2 95320 68 20V. 20V. z300 68 67 66 PSE1G2.84 BB576 32 30 IV.

PSEGpfl.40 PSEGpfJ.17 155 21 20 PSEGpf4.08 1400 39 39 'A PSEGpM.18 PSEGpf4.30 PSEG pfS.05 PSEGpfS.28 PSEGpf6.BO PSEGpf7.40 PSEG pf7.52 PSEG pH .70 PSEGpf7.80 PSEGplS.OB PSEG p(8. 16 PSEGpt9.62 1176040 39 1183041 40 41 137870 47V. 1 49 SO Z558066 62 64 1493070 68 70 17230 71V. 70 71 z260r73 73 73 116560 71 V. g74 i600 72 71 72 rtO 75V.

74 75V. 1370,. 90 90 PSEGpl2.43 206 22V. V. SthlndRI.IJ 231668 17 UnCabls.10 54 1374 32V.

PSEpfl2.25 Sthmark .24 54064 9V. z630000 PSEPI13.44 2V. Smkpf4.96b 72471 48H V. Utdllrm2.32 51646r26V. PubSvlndl 89137 SwstAlr.13 17 il 279900 29V.

Unlllpf3.97 139 PSIndpf9.60 1)70 62 61 62 SwslnBell6 8 12241 S4H BOH UnlllpfC4 PSInd 44 59 60 Swst Forest Unlllpfl.90 87 15 V. PSInd plB.96 56 SwstGsl.24 81349 Unlll i2550 19V. PSInd 52 52 53 SowsPS2.02 104627 Uldlnd 16 1581 23V. PSIndple.38 g53 SwslEgy.52 81140 21V. Utdlnni .22 62 243 1736045 g45 Sporton .52 x626 UJsyBsl.16 11 499 PSInd 50 1173024 24 Spectra Phy 804 UtdMrchMf 1252 PSInd pfl .04 Sperryl.92 112844953 50 UtdPkCMn 1623 3V.

PSInd pfl .08 17610 7V, 7V. Springs 1.52 24x850r41 37V, 41 USAIr.12 30 32 PubSrvNH 3 11001 r9 8 SPSTcn .88 16 x532 r34V, USFG2.20 6691 38 39V. 1V, PSNHpl SquarDl.B4 13 X420042V. USHome 7137 5V, V. PSNHpfB 421 IB 22 Squibb 1.76 21 9730 r62 81V.

USLeaie .80 9 782 36 PSNHpfC 292 r29 StaleyCtl.80 28 2518 13V, USShoe.92 142233 PSNHpID StdBrPt.56 122436 USStll.20 PSNH pfE 465r26V. StdMotP .32 161915 13V. 13 USStplS.Slb 349 52 52 PSNHpfF 224 r24 20 24 StOIIOh2.80 92191751 46 USStpf2.25 3557 PSNHpfG 531 StdOhpl3.75 i90 72 71V, 71V. USTofcl.72 114170 31 PNM2.92 StdPacs.40 11 959 V. USWest5.72 9 5405 84V.

Publicker 885 2V, 2V, StdProd .84 314 r29 UtdStkyard 15 108 10 6V, V. Pueblo. 16 11 684M7V. 15V, 17V. 1V.

Standex .52 12 754 14 UtTchl.40 10 20908 PullmanPb 194927 V. Slanleyl.04 125246r33V, 30V, UTchpf2.55 1527 PulteHm.12 Storrettl.OB UtdTelel.92 115923 PRCement 6 63 StMtlS1.20a 226 11V. 17 377r21V. PugetS1.76 8 20547 Steego.12 346 Unltrode.20 21 PurltrC.64h 291802 18V. 18 Sterehl.76 )0 332 Unlvar.60 13 358 r24V.

22 PyroEnrgy 65394 SterlBcp.BO UnvslDevl4 x534 23 QQ SterlDrl.20 37V. 1 UnlvFdl.12 12154029 QuakrO 1.40 165820 Stevens 1.20 3190 29 UnlvLITobl 9 1980 r24V. lV, QuoOpf9.S6 1)40104 104 104 StewWnl.6825 284 29 V. Unocoll.20 QuakStO. 80 192983 24 23V.

V. Slokelypt! X11670 Uplohn 2.80 25 16476 2V, Quanex 191157 6V. StoneCn.60 162773 36 URS.40 11 993 13V. Questar 1 .72 1 1 2708 31 V. SloneW1.60 12 561 r55V.

USGsl.6B 6 4025 r4 45V. QulckR.24a I93088r3lv, 26V, StopShpl.10 122916 39 USGpfl.80 zSOO r85 85 RR StorEql.92 131509 17 USllfel.12 112919 40V, 38V, RodlceCp 102277 15 V. Storage Tec 4218 IV. IV. USLFpf3.33 z300 Ralston 1 Stratgl.30b IS 541 Uslifel.04a 204 11 10V.

Rmodolnn 347340 V. SlrldeRI.BO 52 1311 r23 23 UtohPL2.32 133517 Ranco.84 10 220 Stuloan.16 33V, UIPlpf2.90 83 28 28 V. Ranger Oil 10482 4 Stulpl2.60b x2 52 52 52 UtPLpl2.80 31 27 27 Raymark 472 11V, 1V. SuaveShoe 655 6 UIPLpl2.04 63 Raychm.44 292480 93 SunChm .46 16x152 38V. 1V.

135 23 V. RayonlerT 1485 20V, SunCo2.30 116686 SO 47V, 1 Utilicrpl.40 81389 24V, Raythnl.60 12 15474 50 22103 100 Utllcppf2.44 15 Rb.04h 469 6 V. SunElectrlc 1155 11 Utllcppl2.61 53 23V, RCA1.04 12 SunEnergy 2494 2V. 6 34V. RCAcvpf4 x624 Sunstrdl.BO 14 1723 r54V.

VV RCApl3.50 14750 r43 43 SunshlneM 6066 Valero Enrg 5452 RCApl3.65 x608r41V, 39V. SunshMnpf x1664 Valropf3.44 206 ReadBts.40 x2729 V. SunTrsll.20 11 1204 39 Valley 241 2V. 2V, V. x314 16 13 13 SuperGn .48 14 1680 r51 VonOornl 8 590 26V, 29 RdBpl3.1!b x4B 18V.

IV. SuprVlus.38 186735 22V, Varcolnll 724 RltRell.40b 10 76 14V. 14 Swank .48 20 408 V. Varcopf 47 14V. V.

RecognEqp 331851 14 13 Sybronl.OB 162048 Varlan .26 163122 27 Redman .30 182334 9 V. Sybrn x28 33 Varo .40 776 14 Reece 47 480 rISV, 15 Syms 16 662 Veecolns.40 153066 19 Regal Intl 127911-16 7-16 V. Syntex2.40 19 9018 r89V. VendoCo 32 559 Reichold.80 142441 31V, Syntexwl 348 VestrScl.20 V. RepubAirln Sysco .40 19 2462 r45V.

45 Vestron 142844 RepAlrlwts 2833 TT VF1.28 122866 50 52 Rep6nkl.64 7 x2201 31 TacomoBt 2611 V. rll-16 Viacom .48 231323660 55 59 Rbkpl2.13A x69 26 27 IV. ToftBdc1.l6 172378 VoEpf7.20 i760 70 67 70 RBkpf9.56b 101 Talley.lSb 131688 19 16V. 1V, VaEpf7.4S 71V. 73 RGypss.30 111564 V.

TalleyplBl 43 VEplF7.72 z8970 RepNY1.64 9 x650 r52 V. Tmbrnd3.40 VoEpfJ7.72 i6230 r76 75 Reppf5.06b x43 V. TDK 20 823 47V. 47 VaEpl8.60 i270 92V. Reppl2.12 769 23V.

V. Teco2.36 103181 34 VoEpf8.84 z430 r85 81 85 Reppf3.12 26V, 27 Tandy 19 23677 r42V. VoEpf9.75 r95 94 Reppf6.24b X2276 54V, 3V. TandycrH 18 240 16V. Vishoylntrs 18 312 30 RescCott.32 817 r26V, Tektronix! 179309 54V.

Vornado 25 709 68 70 RevcoDS.80 Telecom 14 321 3 2V. VulcnM2.BO 14 514 1 qRevereCB 2 669 rlOV. Teledyne 6 2437 r300 Revlonl.84 191922 V. Telerate.40 231658 RevpfA1.95 5 Telex 133816r60 58 V. 0 W1 MV Revlon pf9 66100 Temple .64 12 3555 tv ,1.

Rexham.70 17 704 r25V. Tennco3.04 38V. TIV Rexnord.44 104506M6V. 15V. TenplB7.40 113 r85V, IS 9r 8 Reyln il.4B 1060B0933 27V.

p32 TencopfCll 97 104V, 102V. 1 if Reyln pf4.10 Teradyne 14 9271 0 6 50 4 S5 ReplBll.50 761 1)0 Tesoro.40 V. alMarlsBfl 'llv Reylpfl2.96 7685 130V. u130 Tesorpf2.16 Warnaco.88 16 x2e6e ReynldsMl 106071 Texaco3 2021005932 r27 1 i TL ReyMpf2.30 1086 r28 28 TxABcsl.52 9 x1028 27V. SoT Si? ReyMtpf4V, 76 TxCBshl.56 7 x5797 JJ i 2L Sw RileAld.50 156724 25 24 V.

TxEst2.20 31 ashN 11.08 RlverOaks 53951 2V, TEstpf4.41b 101 52V. WWf-Z? ooimoiv wvTTi? RLC.20 231557 Texosl.SOg 1232332 30V. 32 QWIr 4 0 ,2 11 Robshl.20 9 38 39V. Texaslnst? 519337108 i'JSP'll? 3 Robrtsl.20h 959 24 23 -V, Texaslnll 23903 5V. atkin 15 S(J qRobinsAH 1828 11 V.

TexOII.18 11 83769 JS CIy SchGas2.20 62467 23V. V. TexPacl.40 24 187 33 3VA- JX ayn 6 5 r2 2 RochsT2.44 10 788 TexUIII2.52 71013B30V. 30 V. 1 RockllC1.76 M7V.

Texll 890 3V. 3V. V. jX 6 'iS Rockwlll.12 9 1)282200 Textronl.80 jJ bD 0 il 3 Rockpf1.35 5131 Textrpf2.0B x2l 55V. 55V.

1W fiu5, 12 RohmH2.20 13 1397 r76V, 71 V. Textrpfl.40 we iiw Rohr 103756 55 Thackeray 596 11 10 11 ta RO (i nC 0 5 VV WMfail) RollnsEs.08 335251 17V. ThermoE 231167 22 20 IV, Rollinsl.46 19 639rl3V. 13 ThmBtl.24 37V. 17 'fj? Ronson 1084 2V.

2 V. Thomln.6Bg 11 1081 19V. 1V. JX J- Roper .64 546 16V. 16 12 401 57 25 2 1 2 5 RorerG1.12 189158 36V.

Thrlfty.60 16 3047 r25H 23V. 1'X. 0 3 4 K' Rowan .12 59 14029 Tldewatr .90 2567 20 6 4 4 RoylD3.29b Twtrpf9.20b 20 V. i lrl Alrl 154 5m RoyalltlOpt 20 1443 V. TlgVhltl 6733 7V.

sA 2 00 1 2 1 RPCEnrgy 1 582 3V. r3 Timelncl 19 11395 59 64 5 RTE.56 11 567r22V. 21V. 22 V. Timeplxlnc 201781 23 1 5 Rubbrmds 222122r34 33V.

1V. TlmeMl.50 169)01 51 56 JX 0p Fj 25 RussBerrle 151365 24V. Tlmkenl.SO stP cln 74 RussTog.76 10585 23 22 TltanCorp 1673 9 8V, V. st 16 5 1 4 14 RyanHT.20 9196526V. TltonCpilTl 126 11 WstnUnlon 12 RyderSs.60 146490r36 TNP1.25 10 581 20 np 46 46 4 RylondG.66 131921 27V.

ToddShl.32 14 303 28V. 28 5tU npA 2 5 r4 Rymer 12557 18 Tokhelms 121277 422 Rymrpfl.16 60 12 V. ToleEd2.52 62522 sU 1P 4 4 5 'T, SS TolEdpl2.21 83 18V. V. WsUnTelpf 11 r42V, 41 Sabine.04 412882 16 TolEdpf2.36 12700 20 V.

1 liv SablneR2b x3138 15 rl3V. TolEdpl4.28 5333)433 JXesthEf.20 V. SafgdBs.30 19 TolEdpf3.47 11628 V. lv VS 12 173 5, r4 4 SafgordScI 33 949 14 TolEdpl3.75 95 1 0 14 73J 3 Safegardwt 787 r3V, V. TolEdpf3.72 75 28 "frfUM SaflKlns.32 273194r27 Tonkos.10 7 x287! 4 50 5I 4 Sofwavl.70 TootsRI )4 249 56 lk 5 i 7 7 Saga.52 132039 24V.

Trchmks.60 105540 1 i5t 4 Vl A StJoLIP1.72 8 Toro.40 111169 V. XftSp z720 9 10V. Tosco 4)53 pfl Z1770 15 15 qSalant 1180 7V. V. TowleMfg 951 6 2 SanDGs2.24 28V.

1V, Towlepf.44 242 3V. r2V. 3 -V. SnJnR 1.311 38 76 11 11 ToysRliss 36V. ep 'S? 4 4 5, 4 Vi SJuonB.89b 106885 8V.

BV, Tracors.32 13 x7783 18V. JVh JJJJ 1 Sanders.60 206287 37V. 1V. TromlCrow 1142 ha 'L 2 iS? Jf? 4 2 f' 4 1 SnFeSoPcl 34V, Trnsaml.68 205765 35 hllke1r 0 1 2 2 2 7 2 2 A SanARI1.94 12 376 TrnamRltl 644326 13 12V, 1 2 42 9 J5S 4 JSS Sorolel.60 1463)8 SOV. 47V, 14B V.

7 5 3 HJJt.S Sleepf3.90b z300 50 50 50 Trncdal.12 6 466 V. JX mJl iv 5 if 4 1 1 SargWhl.48 17 155 Transco2.16 514369 47V. V. Vrl 12S? SauTBF.20 4918 17V, Trncopf3.87 539 V. JK 40 21 Sii 2 5S 4 2 6 23V.

1V. TrncoSf4.75 763 IX 1 SavElpfl.28 84 12 TrnscE2.36 385 3621 r18V. "hire .10 17 1 1)6 4r24 24 Tronscon 1043 XX 3 Savin 4283 r3 4V. TrGspf2.SO 1014 V. XX 0 1 74 14 6 35 i 4 587 5V.

5 -V. TrGspf6.65 i590 rB8 84V. 86 163 US ScanaH2.16 9 7753 26 TrGspl6.64 144097 96 V. XS 0 4 Scherngl.68 17 2B475 62 TrGspflO.32 ilSOIOl 101 101 5 20 4 93 V4 4 Schlmbl.20 105991436 TrnsoVlFcl 71171 SKPS'X 'SI 0 SZ ScientA1l.l2 178389 12V. 11 Trnswyl.80 132044 V.

SJ'SPtZ'S IL SCM2 16 829 72V, Trans WA 50 2 SCOA.76b 134921 33 33 TransW.48 6 90 70 4 HS JJ ScottFt.90b 11 342 60 V. TrnWpfA2 67 32 31 31 -1 2 6 'SI? r4 5J? 5X 4 i 4 ScottPal.24 TrnWpfl.90 27 20 20 4 10 67 0 4 Scottys.52 12173015 Travlrs2.04 11 JX 0 4 1 2 4 1 Seaco 269 3V. V. Travlpl4.16 1128 55 55W 24323r62W SeaCont.42 6 727 26 27 27 TRE1 20 I r88 85 4 SeaCpfl.46 158 12 12 Trlcent.SIb 5 612 r3V. rl Ai 19S 4Vi SeCplB2.10 93 15V, 16 Trlco.20 13 672 7 1 80 ISx3 94 SeCpfC2.10 238 16V.

16 TrlCnt3.48b 1301 5 3A Sealand.48 135677 24 22V. p23 -V. TrlCllpf2.50 54 lllL a 52 4 5 Seogram.BO 15 11585 Triangjs.20 61718 Wynnlnt .60 17V. Seagull Eng 25 664 17V. TrlanglePl 10 255 35 35V, VVT SeafedAr.44 16 610 34 33V.

1V. Tribune .84 193684 r55V. erox3 SealedPwrl 101189 27V. Trlnlty.50 2265 x.m»n(545 1100 S4V. 1 1 92626 Ml TrllonE.lOg 224763 30 Cfro 64 10 877 Searpf9.08b 12 566 103 TRW3 134049r84W JnlJiaj 3 370 2BV 29V SecPcsl.34 714951 p31V.

TRWpf4.50 23 Sllion Services 24 1814 TRWpf4.40 2 r179 179 179 7oM a12 6387 7V, 1 Shaklee.72 183316 V. Tullex.48 21 582 19 Za5fes48 57 Show.60 1023BOr28 25 26 TuscnE3 10I110r44 g43V. lV, ZenHhElec 17V. ShellT2.52b TwlnDls.90 15 114 19 17V. ZerosM IB 925 21V ShellerG.80 7 4470 Tycolab.80 14 2029 47V.

V. 1 32 14 x692 38 Shellrpfl.40 25 32 30 32 Tylers.40 142468 16V. 1V. SherWm.92 15 2335 UU FOOTNOTES: Shoe Town 122834 UAL1 18462 Composite tables Include trades from elahl Shoboat.60 UAlpf2.40 X3331 32V. 31 markets identified by last price Indicators lor SlerraP1.66 10 2028 r20V.

20 UGlf.04 11 769 21 markets other than NVSE as: a-Amex b-Boston- Singer .40 11 5744 UGIpf2.75 c-Cincinnatl; g-NASD; k-lnstlnet block tradind Slngrpl3.SO 73 33 32 33 V. Uccel 273060 system used by institutions- p-PacIf c- u- Skyllne.48 UNCRes 95510 Midwest; x-Phlladelphla. DIVIDENDS' Annual Slatery.40b 30 182r32 Unlflrst.20 14 121 17 17V. rate unless otherwise Identified' (a) plus extra- SLInds.22g 11 435 12V. V.

Unllvr3.05b 13 60 74 (b) paid so far In 1985, rate- fc Smlthlnt.32 2898 r7V. UnlNV4.29b 14 1020 133 payment on accumulated dividends- (d) pa din SmklneBkS 12 13664 r79 UCamol.64 177148 1984; (e) cash plus stock paid in Tcash Smuckrs.60 11 551 r51V. 50 UnCarb3.40 104387 plus stock paid in 1984; 7g) annual ale plus SnpOnTl.16 14 2825 r42 UnlonCorp 2312 7 stock dividend; (h) paid In 198S latest divlaend SnyderOil2 15 1625 13V. 793452! 20V. 1V.

omitted: (i) percent In stock Toold In (I) Sonat2 144611 UnElpf2.12 107 20 19V. 20 percent in stock paid lr TfSesTtest dividend Sony.l4b 17 18569 UnElpf2.72 54 omitted or no action taken al'las mee Ing (W Soolinel.20 186 27 27V. UnElpO.50 jSO V. percent in stock paid In TlleS- qi Tin bankrwtcy Sources 30 284 UnElpfC4 H0037V. V.

receivership or 0 rs tSk Sourcpf2.40 72r23V. 22V. UnE pfM4 238 32 dividend of 20 pc or more since Jan 2- hl-lo SoJersy248 13 266 28M V. UnElpf2.96 1025 V. adjusted; dividend begins first declaration 7 ili il A UnElpf4.50 1920 after split; (t) llquldallSg: (wl) when SoestBkl.

JO 121447 36 UnElpl4.56 z510 warrants; x) ex SoestPSv7k 696 7 UnElpf6.40 15730 distribution. ex ngn.s, SCalEd2.16 p27V. UnElpl7.44 132069 SALES: In hundreds (00) omitted exceot for 9 73 22 MV P22 4 nE fl 70 traded Pn SlndGl.80 9 436 UnE plL8 Z4790 71 74 share bis and carried In full 2 i 7 2 13l221020 nr47 4 ffit 2 UExplr.4lb P-E RATIO: The price of a stock as a multiple 3 i I322619r53 of per-share earnings -derived by dlvldlnE IrM 2 1 A' SUnionl.72 1757 26 UnltDrllIng 320 HIGH-LOW: An (r) next to the price In the high 2 wvlfw "Brand .051, 13 839 r25V. or low column hat p'cV, anew Sthlandpf4 57V. UBrnpfl.20 122rl8V.

18 or new low for the post 365 days. Country shivers at cold, snow By The Associated Press The speed limit on the Massachusetts Turn- Temperatures 20 degrees below zero forced pike was lowered to 40 mph and by noon snow officials to delay the start of the World Cup cross was reported from Boston to the New York state country ski tournament in Minnesota on Friday, border, while the winter's first snowstorm in southern Southern Illinois' first major snowfall of the Illinois caused a fatal accident and prompted season left up to 3 inches, state police said. "It school closings. seems like we've got everybody in the ditch," Snow fell Friday from eastern Oklahoma and Sgt. William Brooks said, parts of Missouri to eastern Massachusetts, Officials closed schools in rural Alexander and where a minor accident on a slickened highway Pulaski counties in Illinois.

One man was killed woundupasaSO-carpileupinwhichnoonewas and another man was injured in a collision injured. Winter storm warnings were issued for Thursday night on an icy bridge near Thomp- parts of dhio, West Virginia and western Mary- sonville, police said, land, where up to 6 inches of snow was forecast. In neighboring Kentucky, up to 2 inches of Travelers' advisories were issued in central snow shut down schools, sending students home and western Tennessee, where as much as 3 early, and caused minor traffic accidents and inches of snow could fall. snarls throughout the state Friday. "It's going to be just like real winter," said "It's pretty bad right now," Washington Donald Rogers, a forecaster in Memphis, Tenn.

County, Deputy Sheriff Siegle Bell said "It's not going to be very nice around here for a Friday. "If it's not absolutely an emergency, few days." people should stay off of the roads.".