The Salina Journal from Salina, Kansas • Page 10

New York Stock Exchange The Salina Journal Thursday, December 8, 1983 Page 10 Stocks take off on airline boost NKW YORK (UPIl Airlines is- er busincs. sues, bolstered by analysts' recom- The Dow Jones industrial aver- menclations and hopes OPEC would age, which slipped 1.22 Tuesday, not raise oil prices, pushed the climbed 4.47 to 1,273.78. It had been stock market higher Wednesday de- up nearly 9 points at midsession, spite some late profit taking. not far from its all-time high of High-technology issues won sup- 1,287.20 set on Dec. 29.

port. Metromedia scored for the The Dow Jones transportation av- second consecutive session on its erage, which includes airlines, rose plans to go private. Diebold re- 6.54 to 609.12 and the Dow utility av- bounded from a drubbing caused by erage added 0.24 to 134.20. IBM's entry into the automated tell- The New York Stock Exchange ifjcj 1 42b orn (on.pU.ip tlosino nationwide BasirV 10 13 153 Ct 38 45 romnovtp for filled Baimh LTI 21 350 25'i' i CF. '22 16 on thf NPW YorV SlocV BtvirTr 28 16 5155 CE p'A 1 4 Fobprqp .60 WoHnnsHay Df-tombo.

7 1983 BiyFrl 05h 6 24 IB 1 4 31 15, FabCnA 28 Snips Nef BayStG 48 104 24 21 't Com 5 2 '2 5 22 i Facel Entrp P.FfhdVcWChg 26 5 Comsat 1 20 101076 31 Fo.rchdl 60 A A BootFd" 1 60 1 1 5441 32 'i ComPsv 23 978 '4 Fcht AAP44 18 7 14 i BcFnfA 38 128 u60 'i 'i C'jrnpuQ'h 23 219 4 i AhhoHlbs 1 17 3813 45' i i Bocton 115 21 368 36' i Compu" Sti 16 360 19 'i FomDIS' 16 Arc nWld 60 19 58 26'' 'i Bpl'prlnrfs 94 9 'i 38 1 380 42 1 'i FarWsl Fcl ACF 1 40 457 50 i 'j BHcJnqH 40 13 104 21 i 4 Conog' 1 1-1 13 536 35 i i roroh Job AcmitCIv 40 150 26'. BellA'lonw, 5459 ConO'f 12 18 48 19'. FoysDrg 14 Acmr-F 32q 607 12', BellCdo 2 18 3260 ConeM 1 1 60 23 244 66 Fedders Cp AdomDr 04 16 17 20', Bellllowl 60 6 531 23'. Conntri 2 80 6 6 FedrICo 1 44 Adt.p 1 73b 52 18'. Boll 32 22 185 ConnN' 3 40 13 3 Fedral txp AdormM 34 4 BpllSth wi 5855 86 Conroc -10 9 134 16 FdMoqll.40 Ad.

Muro 582119 4 72 81 40'. ConsEd 1 88 6 926 Advpsl I2q 8 226 I3'i-t flpmisf 160 16 16 42 4 ConFpf 5 31 41 FdPBdl.20 Aotollo It 175 16'. 4 6 83', Cons! 1 30 9 720 FedlSig AptnoLI 2 64 6 926 36'. Benr-duol 2 12 68 34 ConsFds wi 8 FedDSt 2 20 AlnoA 3 71b 171 58'. Benpl 50 .10 20 ConFoods pi 50 Ferro 1 20 Ahrmon 1 20 9 452 Brjnel pl4 30 3 4 ConFrg 1 80 13 157 60', 4 FidUBc 2.80 Ailoen 513 4 Bpnpl 4 50 ,150 36 2 10 175 33', fieldaest 2 AnbrnF 60 23 302 29 flpnqnl 25b 11 722 .280 FncICA 68 AirProd 1 13 164 46', Befkpy Pho 38 52 6'.

ConsuP 2 52 53337 FclpfAlOSb Algosco 1 76 7 4 21', BpslPrd 36 12 1251 30 ConPpI 4 50 i860 28 FnclCp SB AlaMoa Ib 15 828 2'. 't BcthWI 60 4008 4 ConPpI 7 45 ,1870 g45' Fusions .60 AloPpl392 15 29'. BplhSH 118 ConPpI 7 72 g45 FAllpnlo 76 AloPpl82B .100 62 -1 BethS 2 50pl 309 27 ConPpI 7 76 FstBkrs 1.08 AloPpl944 70 flpJyfn ,28 16 867 23'. ConPpI 7.68 ,900 46', -t I', FslBost 60 AlaPpl9 67'. 4 6, 5 3 72 17628 21 ConPpI 4 74 34'.

4 AloPpI 87 48 6V- 1 BinnyS 1 28 12 10 37V ConPpI 3 85 104 33 FChi AloskoA 13 11 396 14', 4 BlackSD .52 40 791 25'. ConPpI 3 60 91 33 4-1'. FsCity Prop AlberloC 54 17 13 17 BlockHI 1 36 7 25 0.31',-'. ConPpI 3 43 46 15 4 nstBc 3.24 Albrtson 60 13 76B Blaitjhn .56 13 103 39 ConPpI 3 23 8 14 AlconAI 90 2477 40', 4 1', BlokHR 2 08 14 387 ConPpI 3.50 29 15 l.JU AlcoSldi.16 14 139 36'. BlueBoll.BO 9 178 37V.

ConPpI 3 98 68 FCTpl 3 80b Alexondrs 17 59 BMC 40 13 54 30V ConPpI 4.02 131 4 AlexSAlex 1 1731 20 4 Banna 1.40 134813 46V.4I 1 ConPpI 3.78 329 g22'. FNIBcp 2.64 AllegCp 1 08 12 71 BoisoCo 1 90 24 43' Conlmll 2 60 38 595 28'. 4 First Pa AlgCppl3B6 5 BoiscC Splfl 6 ConllGr 3.60 11 448 FsPn pi 0 Airglnlfl.40 401 29'. Bordon 2.44 9641 p55 CnG plA2 19 Alglllpl2.l9 129 Borg Wornr 123739 Conine 3 8659 33', 4 FslVoBk76 AlglllplMV, 63 93', Bormons 72 30 7', Conllnll.64 103646 22'. 4 FslWiscl.lO AirgPw260 8 805 u26'.

4 BoslEd 2.88 7 105 ConlrolD 60 111395 45', 4 'i FWi6 25plA AllrinGr.40g 109 22', BoslE plfl.Bfl 70 -1 Conwood .80 11 u23 V. F.sthbc AllidCn2.40 9 414 53V, BoslE pll. 17 23 9'. Cook Unilod Oh AIICp)7l7b Bosiepfl.46 16 Coopcrll.52 37539 36 4', eelEnl 30 AIICplC674 27 Bnggsl.36o 20 312 Coopr 90 77 37'. 4 IFinG J.40 AIICplD12 2 111', 4 BrisMy 1 20 152181 Cooprlb .40 31 176 FIIFpl 3.37b Allied Proor 22 8 4 BrisMypI 3 1 88 Cooplwi Fleming .72 AlliorJSlrsS 9 710 53 Brillond A 39 CoopTiro .36 7 300 exVon .80 AllisCholm 2335 17 4 V.

BrilPll.48b 8 177 23 CooperVis 18 324 AllisChlpIC 1 BrockHo .10 436 CoopVUn wi 203 18 AUU I.BO 9 107 Brckwy 1.32 II 113 Copweld .58 19 20'. 4 ighlSo .20 Alpha Pllnd 21 3 BrUnGs 2 90 7 417 Copwl 2 4Bpl 16 Floofrl Sys Alcoa 1 20 1173050 45V, BUnG 1 21V, Corduro .68 15 137 FloECsl .14 AMAX 20 886 25V, BUnG 95 3 Core .48 19 209 V. FlaPrg 2.04 AMAX pfB3 5 42V. BrnGrp 1 10 10 209 30V. CornGI 2.32 12 310 69V.

4 FlaPLI 3.60 21 18701 44 Coco's' U'oS 2 AmrdHl.lO 112310 p26 Brunswk 60 671342 29Vi4 CoxCom .30 IB 656 45V- Flowers .48 AMRpl2l8 34 1 Bundy" 60 16 46 Croig 12 149 flurllndl.52 12 374 Cray Rosth 40 573 p53 FordMI 1.20 AmBoVem 4 BurlNI.BOo 13879 101 4V, Crocker 2.40 10 54 29V, 4 V. ABrond3.60 9 357 BurIN 6 20V. CrkplB 2.19 9 ForlHwl.32 ABrdpl2.67 1 60 Burndy .84 25 381 CrmKnl 1.12 12 100 4V. S'GO" 'S 4 4 Frep'JMcfo index gained 0.25 to 95.86 and the price of an average share increased 10 cents. Standard Poor's 500- stock index rose vances topped 0.44 to 165.91.

Ad- declines 870-769 among the 2,038 issues traded. Big Board volume climbed to 105,670,000 shares from the 89,690,000 traded Tuesday, thanks to several large block trades in American Telephone 14 Telegraph issues. owlllP 18 25 4265 p41 4-r. 50 26 18 97 ohVolt IS 54 68 J3 Hillnbrd y9 14 ir i 15 22j 15., HihonH 1 80 15 18J 57'. 16 84 l5 l02 35 19 Hollnns 84 171208 p51 12 122 Ik 48 31 ollySug 1 234 57 oGrpI 110 14 Hompitk 20 252008 12 130 ondo 13 332 47, 115 Honpwll360 14289U137 332 HooverU "2 13 71 1 10 391 4 i.no 52 it 212380 4-1 ion Ik US 751255 Hotetlv 2 60 10 49 37 75 HougMII 88 13 15 328 II 2063 15 15 32 100 45 1 9 84 4 1330 6 auslob 4(J IU Ibl Ib 4 Ouslntl70 9 425 Dslpl 6.25b 3 4 3sln pf2 5 46 i Dustln 2.33 1426680 auNG 1 82 10 ,160200 DOIR 2.25b 15 4 Ifl7 4 HoweILp 4U 45 3D IU IOI 1 1 llr ln 0 )n 13 p23 jwei'r ou ij a.

IT 8 4 21 1 hnl IJT 10 4 26', Hubbrd220 12 86 5 107 Hu 30 37 34 6 332 o23' 4 HughesT 84 900 Humono 60 136367 4 11 IB Hmonpl250 421 12 124 3' 4 HuntCh 50 23 85 1 4- HuttonG .80 6 646 7 362 4 Hydrou 1 84 8 51 4 HI 53 4 44'. 1 67 xlj ,7 ICNPhorm 27 110 846 ldohoP3.08 8 56 15 7 ,1 IdeolBs 146 4 7 107 "IPwr2.48 61651 4 5 66 I ,400 17 4 79fXl S9 41 IIIPwpl 2 10 ,200 18 A 99 AK I IllPwpf 2 21 4 37 HIPwpl 3 78 ,30 172299 27 1" 4.47 .100 35 7 11 49 4 HIPwpl 5 83 1 50 10 4 15 42 INTIwk 1.16 2t 2 57 211 79' 4 lr "pCh 34b 5246 3B 4 32 ImprCpAm 109 INAInv 1 92 57 16 1 i-f 19 44 Incolld .20 5770 15 1h 945 14" 4 i in 19 34 34V. 4 8 1 147 8 529 40V. 119 9n 97' lc 4U 09? tT 1A 1 'T Jil' 1 TC 212 2 is 199 19V.4 IndPwL 2.76 7 128 In. --a'- "14 IB43 4 19 ln 10 3835 42 4 1" 40 4 15 89 4 10 201 44 334 IV.

ln 11 21 ln 9AA SV. In IW uu gRnd 2.60 229 4 ireTec .54 23 24 4 ondStl .50 265 ilco Ig 10 71 19 litunl Inv 502 15-16 rlcoV.afl 12 57 69 I AmCon290 17 246 cc CSxl" 55270 4 Friglron .46 18 25V. 4 jngl plA3.03 163 AConplM 41 C3 Incorp 13 33 14V. CSX plA7 7 150 FtAouf .40 376 V. "9'P'C 12 9 53V- AcSnpl3'i 2 104 4 CobolCp 92 13205 CIS! 16864 Fuquo .36 91494 27 91 10 AcSpiRjli 61 CoesorsWd 426 IIV.

Culbro .60 13 9 lo 2.60 21 30 43.4 ACok475b 19 CalKnM.25e 26 146 22V.41V. Cullinel Soil 45 98 GAF :268500 4 ed AmCeniutv 7 34 CamlrW .40 141 umm i ns 3 191 GAFpll.M 53 .72 13 2 16 I486 CampRL .48 697 Currlnc 1-10 26 9 GalvHo -05h 92 fl 18 7 Z. 6 'w 92 1 163 23 4 Compbl Res 27 8 CurlWrl.20 13 2 48V. Gonnolll.92 17469 nFlovl.04 17640 AEPwr226 81881 Cmpfe pl.50 9 3 Cyclops 1. 10 3 GapSIrs .40 9 183 Harv '2 105317 33V 4 V.

CompS 2.30 II 201 00 GAtX 1.20 19 94 nHorv wlA 59 9 AFamSyM 3164 23 4' Cdnfe .80 19 Domon .20 186194 V. GCA 108 pIC 9 -2 AG ro'flO 93462 35V.4" CdnPoc 1.40 43p4IV.4'/. Donol.13 39526 32V.4-1 Georhrl .40 63146 AGenpl554 40 CapCCm .20 18 107 141 -1 Daniel 137 GEICO .72 14 38 59 3.60 15601 46.4 AGlnK 185 69" CopHldl.40 9 87 39V. DarlKr 3.84 9 431 Gelco ,56 424 Jl'. 1.76 8 57 33.4V.

AGnpE'25 3 55 4' CHopf 8.35b 1 Dalo Genrol 355601 Gemim Cop IB 60 -V. j. 40 2 AmHIge ,96 12 7 27 CarlOkl .40 21 IB 4 Dalapoinl 451318 Gem pl3.26a 15 ln 5 Amffi'D? 118 4 V. Carlisle .96 11433 26V.4V. Dayco.16 23 70 15 GAmll.Slb 21 1 2 7 I05280 AHome240 141438 51 4V CrolinoF .32 13 81 28 -V.

OoylonH .65 145279 GenBncsh 1 37 T8T oil 4' 8 75'. 4 AmHwpl 42079 4 Carnolr, 2.20 12991 DoylonPl 2 5832 13V. GCinma .64 9 39 44 JSIplK 4 8 73 41, AMI4rf 11742 o22' CoroPL 2.52 8742p24 DP pi .40 GCin ptA-76 25 43 4V. "I 1 55 4 V. Amiiechwi 6044 64' 4 CorPpI 2.67 5 23 OPIpl 7.48 ,100 52 4V, Gnl Dalacm 63529 4'.

"WO, 5 AmMotor 1614 Carpnlr2.IO 23 36 51V.4'/, DeanFds .60 16 10 35 4V, GDynamic 1 12 1955 u60 9176 223 30 Carrols 18 86 IOV.4 V. Deere 1 3954706 GDy plA4 25 2 135 4 8 f40 86. ANIB.SIU 6173 Corsonl.20 12 83 33V. 1 1 64 8125 GenElec 2 13 4941 Inlpubfl.BO 11 147 AmSovLon 6 41 CorlrH 1.22 14 793 24 DelloAir .60 2961 GnlFds 2.40 AmSv2l9Dl 47 8" V. CorlWal .48 10 97 Dellona III GnGrlh AmShiob BO 755 I5V4I CoscNGl.15 23 26 DeluxCI.36 13378 GenGrlh ws ASIondl60 17 645 31 Caslle Cook 22 1 1132 4 IV.

Dennisnl.60 14 55 V. GenHosI .44 AmSlBrl 44 0 98 18V CoKkpl 2.50 1468 Dennys .72 131344 GnHouse .20 ASlorBS 48 2 83 ColplTr 1.50 4438 47V.4I", Desolo 1.24 10 111 30 -V. Genlnsl .50 83 4 V. CBlfnl.40a 10 75 31V.4V. DelEdii 1.68 74912 GnMills 2.04 ATT540a 963083o64V CBS 2.80 12496 69 DIEpll5.6fl 123230 II5V.41'.

GnMol 2-BOb ATTwi 547l3pl9V CBSpl 1 1 46V.4I DelE 13460097 41 ATTolA364 201 34V 4 CCXIOk 383 DelEpI 9.33 i70 69 GnMolpl 5 AIT SK 174 829 4 CCXpllV. :80 9 DelEpI 7.45 GNulriln .16 73 4V Cecol.OB 10 18 V. DelEpI 7-36 illSO 54 41 GenPub Ulil AWIolA 25 10V Celanese4 29681 75 DelEpI 4.12 19 GenRe 1.28 AwSsiM i 00 1 CelonspUV, 5 OelEpI 4.00 18 Gen Relrac AHole 1 71b 17 78 V. Cenlel 2.26 9 190 37V.T'/, DelEpt 3.42 43 24V.4'/. GSlgnoll.68 AmTrUIwi 26 65 'T Cenlex .25 13 93 V.

90 AmIPw 500 56 CenHud 2.60 6230 22V.4V, DelEpl3.l2 4 V. GTIFIpll.30 Ami Sew 195 Cnlllll 2.06 7 DelEpl3.l3 GTirel.SOg AmeronlriO 9 3 51V 4 Cenlllpl i54M 41 V. DelEpI 3.24 9 Genesco AmesTr 32 20 175 5V '4 CHIPS 7 320 DelEplB2'. 13 Gemad .08 Ameek 80 CnlaEI 1.84 7443 4 DelE IF2'. 82 Genslar .80 AMF 50 380 4 V.

CLoE I4.18 .600 DelEpI 2.2B 5 GslrplBl.68 Amlo'tl44 382 1 .88 7 116 14V, Dexler .72 13 21 23V, 4 GenuPll.38 Amlsco 10k 8 15 CenlSWI.78 7 .100700 19V. 4 DiaShml.76 I233260pl9 GEOInl AMP 160 28105 1 4 CentlSoy .84 10 88 DioShmpI 4 134 4 GaPac .60 Amoco 30 1072 8V 4', CmlVI 1.80 6 29 Diebold 1 162023 GaPplB 2.24 Ammp 13 27 CenlryTI .76 7250 V. DiGiorgo .64 14128 4 V. GoP plC2.24 Amslh 1 92 3 34V, Cenlron Dlo 76 V. DiGplB 2.25 :1800 GaPw Amilor i 90 15 366 V.

Cenvill 2.60 II 53 Digilol Eqpl 163014 GoPwpl 7.80 Am 68 6 Cerlain Tee 17 35 1 20 191037 51 4 V. GoPwpl 7.72 Am' lei 60 1059 36 Cessna .40 128 V. DEI 2 40 7 6 30V, GaPwpl 2.52 Ancmo 09h 4050 Chompl .40 282454 Diversilied 51 GoPw ASDev 51466 40V 4 ChllplBI.20 10 DMG 96 GaPw AnchrRl36 10 109 33 ChllpIC 4.60 68 OrPeppr .84 554968 GoPw pl3.44 AdtinCIlM 13 57 27V, ChmpSP .40 19629 DomeMn .12 1366 Getber 1.48 AndsnG 19n 6 42 Charier 1 7 799 DomnR 2.56 78241 GerbrSci .12 AnSco 4ff 16 62 Chart pll.65 69 Donolsn .66 25 33 Gelly l.95b AZrfn76 0388 64V Charier wls 52 Donlulk .24 10172 Gellypl 1.20 AnhB o(360 65 V. ChaseM3.50 41230 Donnelly .84 14 351 GF Corp 24 35240 ChM pl7.60C .1600 Dorseyl.20 11 7 GionlPI Cm Ano 56 29225 23V" CM 525plD 32 Dover .74 15129 Gibrallr Fcl 10 4 CM ple4.24b 638 DowChl.BO 273193 GilldHill .52 Aooche 28 10383 Chelsea .66 7 37 OowJnes .60 30 72 50 Gillette 2.44 AoocheP2b 261 4 ChmNV 3.24 5697 46V, DrovoCp .50 Gleason AoacnePwt 123 3V ChNVpllV. 5 V.

Dresser 80 621903 GlobolM .24 93 24 15V CNYpl 4.24b 772 4 DrexelBF 2 8 GlbMS.SOpf AoPwol265 400 4 V. CNYpl 3.8lb 455 Dreyfus .50 8 83 Gold Nuggl ASpwo418 5 9 Chemedl.36 16 55 9 DukeP 2.36 71402 V. GoldNug wl AooWcioSk 22 251 Chespkl.16 31 45 V. Dukepl 8.70 GldWF ABAsIjOS 12 157 53V ChsPnd 1 .84 12 767 Dukepl 6.28 .40 65 Gdrichl.56 ArchrD I4a 26875 22 Chi Milwkee 64 1 Dukepl 8.20 .300 66 Goodyr 1.40 61741 21 ChiNW Trns 83 185 Dukepl 3.85 1 31', GordonJ .56 AKnllM 77 37 Chic Pneum 49 15'. 4 OunBrdl.M 21 160 Gould 1,72 11 14 95V ChockFII .50 14 81 DuPonl 2.80 131327 p52 4 GroceW 2.80 A kin 104 751 31V Chris Croll 33 156 13 Groingrl.20 AlenR'hDv 3386 Chrisliona 32 4V.

DuPnlpI 5 34 GraniLle Armodo 37 10 Criromoloy 69 DuqneLile 2 7 428 V. Greol ASP Amco40 1020 20 Chrysler 8 3682 Duqlhlpf 2 .100 15V. Glklnl AmcolllO 15 Chrypl 2.75 1484 V. Duqlpl 7.20 .500 GNIrn 2.02d Amiifs 80 8 490 35V ChurFC .73 14 318 V. Duqlpl 2.31 .250 GlNNek2.IO AmWIlO 13230 Cigno 2.48 81431 4 DqlplK2.IO 4 GrINNek wi Aro 80 45 9 Cigna 17 DycoPel .24 12261 15'.

G.NN pl4 75 ArrowEI 16 127 32V 4 Cinflell2.92 8 IB Dynamic .20 II 102 GMPI.64 A.unr.r 93 91 19V. CinGos 2.16 41416 4 EE GWslFnl 88 1 19 15 74 97 4 CinG pM0.20 .10 73 -3 ESysIm .50 23 886 Grlws Hasp ASAUdSo 934 n5av. CinGpl 9.52 .570 60 EaglePc .96 21 5 Gryhnd 1.20 Asmcn 40 40 421 Sl2V CinGpl 9.30 .1850 57 Eosco 15 127 Gryhpl 4.75 AihnoilM 12217 26Vi V. CinGpl 9.28 .1200 59 -1 Easlern Air 2934 Grolier A.holnlllS 17V 9 CinGpl7.44 ,1880 EsApl2.0lh 81 1IV. I GroGrp ADGdTM 12304 66 CinGpl 4 .150 2.40h 211 Grubbi Ell Mfirni475 40 106' CinGpl 4V.

.400 32V.4I'. EA ICl-42h 95 16 41 Grummn 90 Ahlon 160 72 23V 4 Cmnttil ,72 198 4 toAir wIsO 174 Grum AlrnViA 1 JM 94V Circus Snip 149 EaslGF 1 30 141365 24 GTE 3 AiM.fiflh 94n IV Citicorp 1.88 53708 35'. 4 EoslUHI.82 6 98 4 GIEpI 2.48 Jh 9.111 71971 11' Cilylnvl.80 II 961 EsKodak 3a 165829 75 Guardon ,28 AO nn Cilylpl 2 5 60 4 1 Eolon 80 2624 V. GullOil 3 Ail i- Cilylpl2.87 349 Echlin 64 15 258 Gull Resour AM 19 9in Clrkfql.lO 37 760 38 EckerdJ .96 15 528 A ln 19 aCAmer 2 9V. EdsonBI.60 12 19 GllplM 4.40 9 U9 14V 9 9 36 fdwa.ds .80 8343 GSUpl 3 85 A 11 9 wv'Z CleveClill 1 53 EGSG .40 23 399 35 V.

Gllslr Aero A.emco 58 13 2 cle.eEl 2.40 Elcor .36 II 12 V. GullUld 1.32 A ,50 illflM ir ClevEpl7.56 ,6020 56 -IV. Elecl Assoc 151 GIIUl Avnel.W ClevEpl7.40 i200 56 ElOoloS 34 33529 GullSWs .90 117 Clevpak .60 19 2 Elecl Memo 21 114 Gullon ,60 9 208 53 4 lntrRgl.45h 10 23 23 220 InlslBokers 39 91 17 IntstPw 1.82 7 47 12 13 .700 19 10 164 18 IslUnfr.lOb 16 17 14 856 4 lowoEl 1,84 8 88 17 4 10 273 lowollG2.48 6 36 94817 lowoRs2.92 7 32 68 34 'owoPS 2.56 8 58 u26V. 11 30 12 32 17 232 14'. 4 lrving.6352 5 27 II 1549 Ivrnpl3.84b 10 g5l 14 435 lUlnll 1 15 16575 6 JJ IB 1380 JomeRiv .40 12342 .460 Jomswy.10 10 601 19 4 .810 JpnFdl.l3b 59 16 48 JelPilotl.76 9 212 416 7V- JCnPpll3', .1850 91 -t 42 318 4 JCnPpl9.36 .50 63 1 28 JCnPpl2.18 15 1 22 JCnPpla.12 .100 54V.

16 243 45 4 JCnPplB ,200 54 4 V. 154 JCnPpl7.88 .50 52 654220 Jewel 2.60 7 254 2 Jewel 7 4 2 Jewekor In IB 12 JmWoll 1 20 9 117 JimWpll ,100 .30 JnHnl l.47a 61 12 19V. JHnlv 1 84o 41 17'. 4 16 21 4 JohsnJl.10 165713 1 JhsnCnl.66 11 107 53 Jonlogn .54 9 123 4 13 517 43 V. Jorgensen 1 33 16 30 91 25 Joslens 1 12 91 152030 4 JoyMlgl.40 34 138 29 2 4 JWTGH.44 22 26 4 13 4 KK-- 6 KoiserAI ,60 907 V.

71651 KoiserC .60 134 4 170 99 V. KoisClpllV. 4 11,197600 49V.4 Koiser Steel 673 41 4 31 4 V. KoneMil 17 3 4 922 KanebSI.04 6 238 I5 1 194 25 KCPLI2.24 5 329 4 14 505 KCPlpl4.35 ,1450 33 318 KCPlpl2.33 ,1400 19 6 131 KCSth.45e IB 33 61 536 KonGE2.24 6 746 V. 131337 KonPU2.56 7 130 13 202 KPllpl2.23 1 164204 31 13 313 14 70 Katypll.46 1 19 254 u63 4 KoulSflr .40 164 9 16V.4 1 16V.

3 81 4 17 III 12 4 KDI l2 105 10 47 Kellogg 1.68 10 316 4 9 21 Kelwood.BO 7 80 27 41 14 956 60 4 Kenoi 132 44 2 Kennmll .72 320 21 KyUlil2.28 7 212 7 10 KerrGIs .44 63 32 18'. 16 449 4 KerGlpll.70 5 26V. 22 101 10 4 KerrMc 1,10 84129 4 10 1930 KeyBnk 1.50 7 4 ,60 Keysln Ind 12 5 206 Keysltl 24 158 4 19 50 17V. 4 Kidde 1.10 8 123 26 253 KidplB 4 5 66'i4 V. 9 271 30 4 KidpID 1,64 3 44 411 4 V.

KiddeCpU 3 41 93490 KimClk4.20 12 156 p93 -IV, 15 4 KLMAirlne 161857 61 4 12 65 Km 84377 KN 16 144 4 Kn 6 352 Ko 19 Ko II 4 Ko 10 384 Ko 101671 4 Kro 64 Ku 9 5742 31 1 Kyt 11 21 Kys A nils 77 19' 1 V. ElcMumpll 3 --HH 11 li'V CIPplBI.84 50 19V. ElginNll.60 13 50 vam 1 Cloroxl.04 9 277 Elpaso 26 3D7.5 Holbilnl.80 --B8--- CluellP-93 II 5I2 EIPos 12 HomPo 1.84 Boirnco 60 11 58 CluetlPpI 1 4 19 ElPaspl 2.35 19 Hondleron 1 Bokerlnl 92 1562 CNA Finocl 7 53 EIPos 31 4 HondyH .60 qBlwUl 22h 11100 2'. 4 CNApl 1 10 9 EmrsEI2.30 162726 1'i HannaM .40 qBoldplSlh 16 CNAll 20o 25 Emrsn Rod II 124 Horcourl 1 BoldorE 32 23 6 26 Coochin ,30 II 147 26V.4 EmeryA 50 23 313 Horland .76 Boll 116 10 16 Cooslol 40 91043 34 4 Emhorl 2.80 10 649 63 Hornischlg BollyMI 20 21 701 CsllplBI.83 10 34V.4 Emhrpl2.IO 1 103 HorpRw .80 BollysPkPl 17 19B CocoCol 2.68 141425 EmpDsl.64 7 154 HorrisB 2.32 BollGos3 7 IB38 p3l'-. ColoNoll .48 16 3 4 EmDplA .47 .70 4 HorrsCp 88 .520 Coleco 92919 EnrgyEx A 4l4gll-l641l6 Hgrscol.20 BanCol 1 20 8 21 Colemn 1 20 13 184 36V.4 EngThrd ,64 15 107 38 Hortmrx .94 BoncoC 28b 6 103 Colgate 1.28 93555 22V.

EnnisBF 44 12 1 4 HorleHk .50 BancOne 96 10 41 4 ColgP pl4.25 .100 4 Ensrchl.60 13 334 u22 Holler 1. BOa BctexGr 20 71 366 ColBAik 1 13 492 Ensourcc 26 548 HwaiiE3.l2 Bandog 1 14 153 CollinsF .20 12 62 Enslar 61003 15 Hoyes Albin BongorP .80 2064 4 IV. ColPon 1 40 9 103 Enlerra ,84 32 Ho.ellne .32 BongrPpl2 1 53 Coll 2 20 15 595 Enlex 1.20 8 ISO 19 Ho.llob .32 Bnkom 1 52 81966 u20 4 ColGos 3.02 6 408 Equilax 1,60 13 57 29 Hecks .28 BkpIC 1 216 76 20 CGsplB 5 48 6 51 Equimork 79 Heclo Minig tkplA 4.751, 20 CGsplC5.12 5 Eqrnpl 2.31 5 Heilmon .40 BkplB6Hb 1755 -r V. cGplDI.B6b 15 g53 -I 1 EquGas 2.04 10 37 e'n. BnkARI 1 92 13 44 CISOpH5.25 ,150 102 Erbomonl 161052 Helene Curl BkBosl232 5 271 CISoplnIS 1 ,100 1 Esmorkl.04 II 753'p4l Heller BnkNY 1.84 6 59 V.

Comblnll 2 12 209 39 Esmk 28 HeligMeyer BnkVo 1 52 6 113 4 CornbE 1 84 10337 34 4 Esquire 16 404 HelmPo .34 51098 Comdsco.16 II 1302 u20 4 EssexC 15 22 4 HmphF Bklrpl422 63 4 CornMetl .36 20 36 4 Eilerlnc .64 35 64 29 Hompl Bonne, 649 Corndor Intl 121644 Ethyl .85 11 337 Merculel.44 BordCR .40 16 400 34 4 ComwIEd 3 63826 Evons 10k 187 9'. 4 Herlage Cm BornesG 60 36 89 CEplKII.70 ,11900 13 Hershyl.15 BornlBI.20 9 206 CE p(B8 40 ,57800 82 42 EvnplB210 5 13'. Hosslon BnBolA2.38 73 g44 rt plE7.24 ,5050 4 V. F.CelO 1.60 II 22 Hcsslon pi 32 387 4 LSI- 141592 It6 art 1 08 II 9794 V. Erg 1 48 13 345 4 jhtR .64 15 976 erPrp2 19 158 mrgn .32 38 76 jpers .80 843 4 jperpllO 1 98 4 ger2 9 404 Imn .80 II 17 era 34 61 74 --IV, or .20 34 14 -11 2.59b 9 17 ER 1162 12V, 4 25 569 4 UcledeGs3 8 7 16 134 4 LoF 29 144 4 loF 22 Ion 10 42 4 laC 16 28 266 leo 10 86 22 4 lea 12 314 UP 24 486 lea orge .20 arge pi 41 isonS 5 4 luinlaM 21 182 terl .80 17 185 ronl .36 18 53 rPel .20 8 434 1 pi 2.88 76 rSig 1.60 12 475 4 16 289 leswlr 1 50 14 185 12 79 leeEnt ,72 15 14 V.

15 6 4 leg 16 leg II 5 4 leh gM 7 59 12 4 gtlPI .40 12 46 gh Voll 557 4 129 lehVolpl 10 19 104 lennor .20 25 120 25 90 Uh 19 64 leu 1.996 125 codio Nl 8 46 15 733 leucdpll.85 10 12 14 406 u30 leviStr 1.85 9 863 4 11 301 Uv 14 15 4 IFE 165 IOF 17 9 19 4 LOF 10 207 libs 4 5V. Life 12 lily 13 1059 4 lim 31 217 15 4 line II 130 Inc 244 4 litlc .72 17 129 118 26 120 22 64 pi 5 66 rly .72 14 4 mrk .40 13 687 4 12.90 102018 ted. 12 26 1795 Nil 3 36 10 73 2.24o 150 4 I.SOg 12 323 4 10 4 littonplB 2 2 HC Intl, 'P 60 i 70 tomo; fid lo-nV 5 on p5. 9Q lonqlll 2 02 UlplK 8 30 UlptJS 12 lllpfl til plB5 LllplE 35 UlpIO 2 47 UlpIP 2 43 lllpll 331 UlplU 4 25 LILrjIV 3 50 Iilplw352 UlplX 3 50 lo-gDr 1 12 total 41 laGnSr 50g lolondE" 1 LaPac 80a laPw 3 1 louGos 2 36 lownsl 1 60 lowesCo 32 ITV 25 UVpl 5 UVpl306 Ubnol 1 08 lubysCIt 60 luckyS 1 16 lukens 40 MACorr 20 MocMiln 60 Mocy 80 McyplA MoFd 1 50b MogicCh 72 MofoneH 84 Mngt Assist ManorCr. 20 Monhln 30g MonNotl 32 MonHn 3 04 MnH pl4 24b MnH 19b qMonvit Manvil pi Mapco 1 Worcode Gr MrkCont 32 MrkCpl 1 20 MorMid 1.40 WorionL 40 Moriolt .36 MrshMI 2 20 MrtmM 1 34 MoryKo .12 Mosco .44 Msonite 1.32 Mossey tg MsMtln 2.56 Moslnc 1.32 MMull 1 32b MatsuE Mallei 23h MttlplA 2.50 Mattel wls MayDS 2 Maytg 2.40a MCA MDt plA2.20 MDt plB2.60 McDerl 1.80 MCDerl wls McDonCp 1 McDnD 1.42 McDIIv McGrwEd 2 McGrHI 1 .08 Mclnlyre McKess 2.40 McLean Ind McNeil .60 Meod 1 Measurex Medlron .72 MEI .36 Mellon 2.44 MelplA 2.80 Melville 1.09 MercStors 1 Merclx 1.28 MrcT MerckSCo 3 Meredith .72 Merrlyn .80 Mesa Oiishr MesoPet .20 MesaT 1 66b Mesobi Mesla Moth MGMUA .20 MGMUA wl MGMH .60 MGMGr .44 MGMpI .44 Mlromd .76 MlE plB.32H MexFd MiCplA3.l9 MichEn 1.34 Micklbry .08 MhWpl 2.67 MhWpl2.12 Midcon 2.16 MidSou 1.74 M.dlandR 1 MllerW .75 MillnB 1.20 MiltonR .36 MinMM 3 30 MinnPL 2.40 Missnlnsu 1 MoPS l.20g MPub MPub MPub U.

12 Milel MobilCorp 2 Mobile Horn Modulr Syst Mohas Mohowk Dl MohwkR .90 Monarch .80 Monsnt 4.20 MonOkt 2.44 MonPw 2.68 MnlgS I.BOo MonyM 80b MorMc 1 ,04 Moare 2 MorgJP 3.70 Moron .12 MorrKd 1.32 MorseSh .60 MorlTh 1.76 Molrola 1.60 MIFuel 1.44 Munlrd .500 Munsngwr MrphCo 1.28 MurphyOll 1 MurrvO1.20 MutIO l.44b Myers IE Nabisco 2,28 NolcoC 1.20 Napco .24 NalcoFn .80 Nashua NallCan 1 NlCnvSl .40 NCH .72 NolDist 2.20 NDislpf 1.85 Nt Edcation NIIFuel 3.44 NFulpl 2.30 NIIGyp 1.56 Natl Nil 25 NllMedC .46 NllMdE .44 NHMine Svc NIPresto .92 Nil Semicon NatlSer 1.20 Nal Stand NBDBc 2.20 NBI NCNB 1.12 NCR 2.60 NevPw 2 72 NvPwpl 1-95 NvPwpf 2.30 NvPwpl 1.74 NvPwpl 1.60 NevSvln .40 NEngEI 3.40 Newell .50 Nwhll NwhllP .546 NwhIRs NJRes 1.84 NewmntM 1 Newprk NYSIEI 2.32 NYSpl 3.75 NYSe pl.OSb NYsEpI 8,80 NYS Nl NiogMo 1.92 NiMpI 2.25b NiaMpI 3.40 NiaMpI 3.90 4 10 NioMpt 5.25 NiMpI 10.60 NiagS 1.39b Nicolel Nicor 3.04 Nl 1 NobleAH .12 NrlolkS 2.80 Noiim Norslr 2.20g Norlek .08 NACool .90 NAmPh 1 .70 NoeslUt 1.38 NoEur 2.22b NolnPS 1 NlplA2.67b NoStPw 2.96 NoSPpI 3.60 NoSPpI 4.56 NoSP NoTelcm .40 Nlhgole Ex Norfhrp I.BO .80 Nwslln 2.68 NwPlpl NwPlpl 2.36 NwStel Norton 2 Norwsl 1.80 Nws Novo Nucor .32 10 .11 2 2.1 "2 6 '6 12 349 52 257 6789 i300 .490 48 29 103 125 169 108 160 14 518 19 588 40 9 10 796 49 191 63 235 10 274 182213 1356 3 62 15 1207 23 1 9 1181 146 MM 28 1213 12 89 142532 ,10 257 12 134 14 154 48 16 134 13 93 17 40 5 469 733 170 691 21 12 250 19 258 13 5 29 44 206 19 543 14 90 II 448 4 13 793 16 194 14 57 1463 6 33 11 48 19 289 2175 593 110 10 344 14 82 11 537 i 12 3" 16" 3 27 52 68 31 1 27 16 15 20 21 1 4 22 54 '4 23 1 7 i i 53 4 4 19 39 IB 4 4 4 -4 39' 4 75 37 4 1 5 4 IIV, 4 4 2 10 1549 4 V. 3183 132031 9,54600 9 57 4 17 185 41 19 142 II 1 1 61 149 10 1950 34 296 13 342 17 39 6 331 3 12 1165 10 708 7 45 1 16 I2BO 11 35 75807 893 8 1365 212 16 246 46 16 1075 123 24 10 23 100 14 26 7635 ,20 379 26 II 4 12 x32 1 1 8 III 63961 56 14 68 44 496 19 90 15 1809 8 75 10 178 6 22 2 3 30 483 74835 45 283 110 308 IB 331 fl 12 250 32 13 I8B8 8 97 7 326 176 10 140 45 216 12 7 7 230 321120 8 55 21 303 14 67 26 2261 154 13 62 3 9 43 7 96 11 37 23 21 NN- 9 832 21 133 5 10 91 83 15 70 21 270 15 74 19 471 10 23 65 7 30 364 16 437 137 113 12 170 142742 20 12 30 5560 12 23 70 6 29 75 591 7 1030 14 1217 12 89 3 .570 .250 z900 5 27 7 756 10 205 27 9 25 7 103 12 127 231485 276 7 431 .150 50 .140 II 5 12 6 494 1 .200 .100 ,3720 llOO 40'. V. 1 1 4 55 1 40 V. 33 V.

8 V. 24 V. 10 V. 35V. Cll'j 24V.

V. 23 V. 25 19 V. 25 -2 25 44 I 1 26 V. 28V.

14 V. V. 4 V. 4 V. 4 4 4 4 4 4 V.

4 V. 17 4 V. 4 V. 16 19 13 15 14 12 4 V. 4 54V.

21 29 67 24 25 -1 g3IV. 2V. 8 43 97 27 135 653 24 305 13 1291 6 7 15 II 182 II 67 12 26 6 601 8 43 9 604 1 7 103 .870 .1900 .100 1627 210 IB 94 301072 804452 100 700 5 23 184 9 62 20 19 667 23 138 V. 27V. 4 V.

V. 35V. V. 75 1 4 1 7 V. 39 V.

30 -1 g38 4 1 42 4 V. 47 4 Vi 4 V. 21V. 23V. V.

4 33 V. 4 V. 59 -IV, 39V. 4 V. NUI 2 20 32 NVF Mynp- Wl Oat 06h 1 52 OccdPi 2 50 OcPi 62 OcPtpllSSO OcPi 50 OcPi 30 OcPlpl2 12 OteonDrll 1 Ogden 1 80 OhioEd 1.80 OhEpI 1 80 OhEpI 4 40 OhEot 3 92 OhEpI 6 20 OhEpI 3 50 OhEpI 10.76 OhPv, plo 48 OhP pfB7.60 OhP plC7 60 OhP pfG2 27 OkloGE 1 84 OkGEpI 80 Olm 1 32 Omork 1 04 Omnicte BO Onpido 72 Onookl 2.40 Orange 05d OrRckl 1 92 OnonCo 66 Orion Pict OnPpIC 50 OulbrM 1 04 Outlet 45 OverhdD 60 OvrShph 50 OvrnTrn .56 OwrCf 1 20 Owenlll 1 68 Oxford 64 PocAIn 1 48 PocGE 1 60 PocLtg 3.16 Pac Resour Plumber 1 Pot PL 2.

16 PcPl 3.75pl PcPL 4.07pl PcScien 40 Pleles.s wi PocilTin .40 PomeWb 60 PolmBe 1 20 PanAm Air PonAm wts PonABk 62 Ponhdl 2.30 Pontry Pde Poprcrft .76 Paradyne PorkerD 16 PorkrH 1.04 PorkrPn .52 Parsons 1 Patrick Pel PayPok .56 PaylCsh .12 PaylsDr .27 Peobody .20 Pengo Penn Cenlrl PenC Penney 2.16 PennPl 2.40 PPlpI 13.00 PPlpI 11.00 PPl. PPl PPL plfl.70 PPL pl8.60 PPl PPl PPL pl4.50 PPL PPl Pnwoll 2.20 Pnwlpl 1.60 Penniol 2.20 Pentoilpl 8 PeoplDr .28 PeopleEn 1 PepBoys ,30 PepsiCo 1 .62 Permn l.llb PerkinEI .50 PerryOr .20 PetriStr 1.40 Pelrolne .50 Petllv l.37b PtroIR 3.39b PelRs l.57pf Pli.er 1.16 Phibro .54 Phelps Dae PHHGrp .84 PhiloEI2.12 PhEl PhEl pl8.75 PhElpl 9.52 PhElpl 7 85 PhElpf 7.80 PhEl PhEl pl4.40 PhElpl 3.80 PhElpl 1.28 PhilSub 1.32 PhilipM2.90 Philipsln .32 Philplnd pfl PhilPet 2.20 PhilVnH .80 PiedAvn .28 PiedGs 2.08 Pierl Impt Pillsbury PionCp 1.24 PionrEl Pitneyfl .92 PitBopl2.l2 Piltston .20 PlanRs Plontron .16 Ploboy Pleuey PNB 1.02b Pneumo .50 PogoPd .60 Polaroid 1 Pondrso .33 PopeTal .80 Porlec .40 PortGE 1.78 PGE pll 1.50 PGE pf4.40 PGE p(4 32 PGE p(2 60 Pollach 1.48 PotmEl 1.78 PolElpl 4V, PolElpl 4.04 PPG 1.28 Praire Prod Premier .44 Presley .30 Prime Cmp Primrk 2.40 PrimeMt .12 ProclGI 2.40 ProdRes .24 Proler 1.40 PSA .60 PSApl 1.90 PSvCol 1.84 PSCol PSESG 2.64 PSEGpf PSEG PSEGpl 6.80 PSEGpf 7.52 PSEGpf 7.70 PSEGpl 7.80 PSEGpl 8.08 PSEGpf 9.62 PSEG PSEpI 12.25 PSEpf 13.44 PSEpI 1 1 .62 PubSIn 2.88 PSIndpI 9.60 PSInd pf8.96 PSIndpf 8.52 PSInd pl8. 38 PSIndpI 1.04 PSIndpf I.OB PSNHo 2.12 PSNHpf 2V. PSNH PSNH pf4.25 PSNH PSNH pf3.86 PSNH PSN pfl 3.80 PSNMx 2.84 Publicker Pueblo .16 PulleHm .10 PR Cement PugetS 1.76 Puritan Fsh Purlatr 1.20 Pyro Enrgy QuokrO 2.20 QuaO pf9.56 OuokSIO .80 Quonex 60d QuitkSR Gr Ralston .84 Rmodo Inn Rmpc I.BOb Ranco .84 Ranger Oil Roymark Raychm .44 Roythn 1.40 RB.I6 RCA 90 RCAcvpf 4 RCApl RCApf 2.12 RCApl 3.65 ReadBls .40 RdBlpl2.1? RBlpf l.44b RltRld 1.40 Recagn Eqp Redman .30 Beece Regal Intl Reichold .60 Repub Airln RepAirl wls RepBnk 1.64 Rbkpf2.l3A RepuCp .60 RepNY 1.52 Reppf 3.12 ReppfA 6b RepSleel .50 RescCalt .32 RevcoDS .68 qRevere C6 Revlon 1 .84 Rexham .60 9 2 8 423 12 1 79 5652 4 OO 467 18 139 4 624 ,5800 .30700 12 20' 10 IB 218 17' 268 23' 8 126 30' 6 1043 13' 4 10 13' 4 .110 32' .300 58 17 .90 87 -2 .40 g64 ,870 10 9 670 .150 8 4 V. 13 90 17 9 19 593 20 142 10 21 30 12 20 8 49 13 10 20 178 21 II 7 28 392 44 4 17 85 IB', 4 11 13 16 296 16 527 4 1082 4 10 35 -P 70 76727 I6 7 116 8 50 23 197 7 417 5 23 g3l 9 85 5685 4 34 5 13 6 656 101150 9993 fl 1568 4 7 892 4 10 336 183610 4 12 66 33 1218 IB'', 4 384 V.

25 1390 4 45 14 120 825 4 4 17 659 20 346 15 309 18 17 154 229 18 346 38 12 98 2 11 2565 7 432 ,15300 ,120 89 .20000 14 ,16350 ,40 64 .200 g63V, ,200 59 1 150 V. 21 27V, V. 57 V. 19 11 II 11 386 ,15000 V. 13 181 23 8 221 16 80 143328 37 7 491 253228 20 956 13 944 1436 4 142 V.

32 V. 36 4 V. 14 4193 V. 102143 338 15 590 6 1086 .8700 V. .13680 ,50 72 .200 55V, ,19610 g58 ,34200 g52 .50 .29300 29 24 V.

9 39 10 1217 14 145 1 1238 u33 8 36 23 1842 36 7 461 26 V. 22 64 II 1444 12 754 23V, 5 13 196 34 3 739 12 118 V. 19 131 26 16 6 31 11 147 12 372 27 21 167 20V, 1 31 293 b34 V. IB 377 16 9 25 35 64304 ,20 V. 39 22 3 21 267 82707 ,200 39 .780 12 919 16 201 22 II 11 526 V.

234887 16V. 4 I 1 14 56 21 45 21V. 4 II 1826 23 80 13V. 4 203 86 30V, 4 189 23V, 12 9 1490 5 17V, 72023 ,800 I2 1 5 17 ,150 58 VI- .14900 .27800 61 .100 V. .150 77 7 .40 101 ,37200 glOS 1 14420 4 ,468400 .280 63 -1 .1400 57 1 1 ,230 55 .1150 53 ,3130 7V, .2100 7V.

4 1132 .600 71 17 12 25V, 4 68 23 4 132 23 4 V. 35 4 101 7 142 27 1 13 48 90 14 310 26 V. 12 6 8 1326 14 7 188 17 15 16 66 1 V. 13 830 V. -QQ 10 435 V.

.200 97 -1 11 278 V. 100 12 77 -RR II 4410 868 V. 20 86 19 74 V. 16 545 23 27 136 V. 122173 V.

74 59 V. 204209 180 ,100 35 103 527 II 248 15 22V. 438 9 17 27 269 23 337 1 77 15 34 354B 341 IV, 6 99 31 5 12 67 35V. 4 V. 6 41 37 1 12 60 4 V.

641 28 17 229 4 15 871 55 163071 11 58 20 V. At a glance NEW YORK (UPI) Markets at a glonce at the close on Wednesday ocks Higher in moderate trading Bonds Mostly lower American stocks Higher in moderate trading A London stocks Closed higher in moder ote trading Cotton futures Higher Gold futures Higher Chicago grain futures Wheat closed off to up 1 cents, corn was up 2 to cents Cattle trade $1 00 to SI 50 higher top J64.50. Closing sales NYSE COMPOSITE STOCK SALES Wednesday total 125 059. 700 Wh0t Month ago 100.543,690 Year ooo 114,301,290 1982 to date 23717.738,770 1981 to dole 18.204.453.078 New Highs New Lows AMEX COMPOSITE SALES Advances Wednesday stock tolol 7,976.600 Yeor oqo 9517,500 Unchanged Totol NYSE SALES Dow Jones Averages 30 Industrials Closing 1,273.78 UP 4.47 market did NYSE Composite Wednesrloy Tuesday Wk Ago 60 59 38 36 893 763 7 r-j pel 73j 031 402 433 2048 2047 08 29 729 894 410 2033 Slocks Comp. 125 059,700 Warrants 7E 9.400 Bonds $27.700,000 15 ITIOSt aCtlVe NY NYSE Common Slock index 95.86 up 0.25.

NEW YORK (UPI) The 15 most active slocks in New York Stock Exchange com- New Highs posite trading Wednesday. New lows Sales Close Chg. Advances AT8T Co 6. 308,300 64V, Declines ATST wi 5.471,300 Unachongec Diam Sham 3.326,000 19 Totals Haustn Ind 2.668,000 American 5 Castle Cook 1113.200 IV, Stocks-Corn Pan Am Air 999,300 8 Bonds $1,38 Kmorl Cp 979.400 nc Hig AMEX Composite Wednesday Tuesday Wk Ago 22 15 11 9 11 317 288 288 320 251 233 856 841 ock Exchange sales. 3 7 976,600 0.000 223.29, low 222.62, 5 263 328 228 839 Close Domn Resour 824.100 21', 222.B9 oil 0.16.

IBM Corp 776.500 IV, a ndy'cor'p a IT' 1 0 fflOSt SCtlVO AltlOX 9 IS' g'r, NEW YORK I UPI Tlle I0 mOSl aCtlve Poc GsSEI ilo'SSn IT Zl" slocks in American Stock Exchange compos" SA I ite trading Wednesday, Humana 636,700 Sales Cloie Chg. DorchGos 338.900 21V. Vi Echo Bay wd 302.600 J)V. Over the counter Amdahl Verbatim Closing quotations Heirer Provided by A. G.

Edwards Co. Resorts A BID ASK TIE Comm Butler Mlg Oiark Air Rexnord 40 91 464 SunChm 48 18 12 Reynlds3.20 9 728 SunCo 2.30 9 306 42 4 Reylnpf4.IO 1267 Sun Electric 313 15V, ReynldsM 1 536 Sunstoles 7 3 7 Sunslrd 1.80 20 322 49 RchVkj 1.48 13 173 28 Sunshine 445 17V. 107,000 15V. 99900 38V', 28 94,300 11V. 89,400 39-16 USSleel 1 3131 USSI pU.IBb 414 USSI pi 12.75 40 USSI 582 USTobl.16 16 154 USWest wi 5361 eglTx 1,80 13 12 SuperGn 38 10 178 26 -V.

UtdTch 2.60 101443 oGrnl.60 21 174 1 SupOil .20 233063 UTchpl 3.87 33 leAid.64 16 37 43V, Suprscope 32 4V. C.20 33 112 SuprVlu.60 153700 jbshw 1.40 14 354 50 Swank .80 13 13 IBV, jblshw wi 2 33 Svbron 1 .08 74 66 23 Robrtsn 1.60 11 69 40 Sybrnpf 2.40 2 RobinsA ,68 9 233 Symi 32 58 17V, RchGos 1.84 6 46 Svnlex 1.40 12 646 pSSVi 9 15 Sysco .36 19 347 na 99V. v. RohmHI.60 12 337 Tocoma Bl 0 1 TaflBdl.08 14378 Rollins Env 28 114 IQ )M uy, Rollinsln .70 110776 TolleypfB 1 50 373277 TDK 24 40 0m0n iJ TEC02.04 839B2 Roper 50 12 43 Vi IA 7197 4-1 RorerGI.Ofl 16459 Tond ,4 7 0 8 4 14 Mvt Tektronix 1 30171 UTchpl 2.55 247 UldTelel.84 91378 UIWIrRl.fl4 11 18 Unitrode .20 29 85 Univor .68 19 11 UnivFd 1.04 8 107 UnivLTI.76 9 48 Unocol 1 7 1896 Upjohn 2 28 12 169 USIIFE.96 fl 706 4 37 1 57V, 72V, 1 33 21 p23V. 37 27 57V.

USlFpf2.25 .4400 28V. Uslile 37 9 1 UtohPl 2.32 9 385 UIPL 34 UIPl pf2.80 10 UIPL 7 ValeroE .44 9 511 p21 i If Telecom 200 4 Volropf 3.44 15 RoylD2.82b 5 546 V. T.ledyne 151584 1 Volley 108 7 Iterate 46123 VnDornl.M 15 13 Rubbmd.72 19227 41 ,,,237 Vorco .12 110 RussTog.76 8 86 19 Tennco 2.80 81098 Varco 2pfA 1 RyanHoml 4 63 35VI- Vi TencoplCll 1 Vorian 26 25 164 Ryder lOSg 14219 V. Teradyne 46282 Voro .40 40349 RylandG.50 11 54 Tesoro .40 5 304 Veecolns 22468 Rymer 208 27 Tesorpf2.16 .1900 27 Vendo Co 189 cc Texaco 3 71653 Vi VestSec 1.20 44 Sabine 04 7 104 TxABnl.52 9 101 VF 2 9 117 SbneR195b 91 TxCBsh 1.42 7 219 Viacom .35 20 127 SafqdBs'24 21 139 V. TxEost4.10 10609 Viocpf 2.I0 1 5 SoaardSci 25 6V, 1Easl 14 25 VoE 111 25 SaCdwt 91 516 TEost 012.40 17 22V.

VoEpT 5 .10 40 SolZen.30 24397 35V. JEo plS.OSb VoE Solwav 1 50 9 514 Te asl 189 VaE pf8.84 .40 65 1 SOOT 36 14 142 V. Texoslnst 5 1185 Vornado 31 140 6 4 Texas Intl 1130 Vulcan 8 5 PaulS 116 22 TexNM 2.26 6 1 VulcnM 2.44 16 IB Real 12 223 35V -V. TexOil 161133 44 Solan 40 23 84 'f, lexPacl 1 20 28 V. WaRRpI 4V, ,50 49 SonDGs 1 96 693 TexUtil 2.20 73087 Wochvo 1.56 10 274 SnJnRI31l 33 7 9V1- T'' Wackht 15 28 24V, SJuanB'aSb 13 324 9V, Textron 1.80 15 157 p33V, Wainco Oil 149 Sanders' 44 241195 Texlipl J.OB 10 37 V.

Walgren .72 17198 39V, SanloFei 141210 32 Textrpf 1.40 2 V. WlklrH 1.32 102 SonARI 1 76 13 30 Thackeray 3 6V. Wallace .40 19 202 1 1 SaroWhl32 19 3 Thckr 1300 26 WalMort .14 332710 Souffi 50 21 1 Thermo Ele 95 Wornoco .70 11 43 SvonEll44 7 39 ThomBl 2.20 23 62 72 WornerC 1 1014 22 5ovElofl28 3 Thomln.68g 14 52 16 Warnlo 1.48 122952 Sovin 169 ThmMed .28 13 102 WoshGs 2.88 7 147 30 SvinolAISO 26 Thrifty .46 18209 p20 WoihNI 1.08 11 118 SCAServ 20 141629 15 1 TiCoro .84 13293 WoWtr 2.48 7115 1 Schernal'68 11784 Tidewolr .90 12146 WosleMI .68 18.5730044V,-'/ 5chrplB507 15 Tiger Intrnl 422 p5 WolknJn .80 21 x26 88 IcKlbl 12351B JlLlnc 1 242311 64 A WoyneG .20 10 29 14 ScientAtl.12 42384 16 Timepl.57 1 Woynpl 1.60 4 SCM2 IB 136 36V. 1 Timeplx Inc 43 28 Wean Unled 73 Scoa 60 13851 TimesMrr 2 16 48 u81 Weanpf 1.26 1 ScoTladFd 151 'A Timkenl.80 90 Webb Del 32 139 18V. ScottF.180 10 33 ToddShl.32 7 130 WeisMkl .56 15 34 35 ScolPaoerl 16871 31 Tokheim .54 17 183 V.

WFargo2.l6 6771 Scolvs 44 15 84 ToleEd 2.44 5257 WllplA 1.44b 540 ScovllllH 2 90 TolEd f2.2l 8 16 WFMlg 2.80 9 51 27 1 Seoco 42 13 49 25V. TolEd pf2.36 II .24 161289 SeoCofl46 41 in 1 TolEd 15 Wscsttl.04 16 SeCDlB210 21 V. TolEd 21 WestCo .40 14 142 27 SeCplC2'lO 86 Tonko .40 30 WPePpf 4V, ,40 37 Seoorom'68 12 452 TootsRI 10 6 IB WsPlPp 2.20 10 98 53 SMgullEng 6 41 1 V- Trchmk 1.65 10229 WeslrnAirl 2471 4V. SeoledAr 36 25 76 V. Toro Co 85 WstArl pfA .2700 13V.

SeolPwr 80 13 69 28V. IV, Tosco Id 539 WslArl wts 212 2 SeorlGDW 193028 V. TowleMf .44 112 V. WslNA.I2h 1632 SeorslM 114461 1 ToysR Us 292174 WsNo 7.25pf 400 g53 1 7542 Trocor .28 19 67 WstPoc Ind 12 20 83 1 SEDCO 58 6 275 35 Trone 1.36 IB 272 WUnionl.40 121712 Seliqnlo 60 23 53 Trnsom 1.56 10 617 Wslln pf4.60 3 Servle.48 15129 JromR 9 WsUn 31 5FN 1 24 14 94 Tronsln 1.98 22 WUTI 15 Shoklee 72 8623 V. Tronscol.92 fl 170 V.

WesthE 1.80 122973 Shopell 7 10 V. Trnco pl3.87 13 Wslvac 1.20 172219 40 Show 171 TrncEx 109 20 1 Weyrhs 1.30 33 920 ShellOil2 9 438 44 Trnscn 38 113 Weypl 2.80 ,1000 ShellT19lb 6 6 TrGs 10 WeyplA 4V, 72 ShellerG 60 141940 26V. I 1 TrGs .6030 72V, WhlkEr .260 80 Shellrpf MO 8 TrGs pf8.64 .140 V. Wheeling St 30 26 1 SherWm.60 12300 JrGs of 1032 ,20 87V. WhISllpfl 6 ,210 SierroP1.54 10 131 15 Trnsoh Fcl 28 20 10 Whirlpool 2 11 656 Sianal 90 631638 Trnjwvl.80 25 31 35V, WhlteCI.50 15 159 Son plA412 3 57 TronsW Cp 4521 V.

WhilepfC 3 10 SimplPoltn 15 71 Trans WA 1660 Whitehall 14 68 Singer 10 191 TrnWpl2.25 386 V. Whitkerl.60 92384 Singe 3V, 5 ItW pl2.25B 484 Wicor2.14 10 15 Skyline 48 25212 TrnWpfA 2 65 Wieboldl Sir 33 8 415 V. JrnW pll .90 1184 WljICol.M 35 573 Smklnfl2BO 104006 TrnW 809 39V, mE .60 5 199 Smicker 80 12 13 TmsWIdwl 430 12V. Wlshlre 6 137 SnooOnT 88 17 272 TrnsW wtA 361 V. WinnDx 1.56 12 64 ScXl55 6528 Travlrsl.80 81363 Winnebogo 20756 Sony I5b 432267 IRE 26 45 Winter Jack 34 196 Wine 120 23 20 tricenl 12 10 5V.

WiscEP2.IO 72507 SourceCap3 44 Iric WisEI ,230 Sourcpl240 17 20V. V. TriCant 2.53 126 WisGpl 2.55 ,100 5oCaroE2 8 461 I9 1 7 WiscPw 2.40 8 136 SoJersv232 10 10 25V. TriSo Invest 10 60 6V, WiscPS 2.32 9 13 Sthdwr i 50g 10 II Triangln .40 31 Witco 1.32 10 81 SoestBk'lOB 336 Triangle? 1 12 101 29 WolvWId .48 102115 SoestPSISk 8 7 Tribune .72 178 Womlco .44 26349 SoColE 3 60 7 1691 u41 trm ''V 28 23 WoodsPt .60 17 221 SoulhCo'l 80 71367 16V, TrilonEn .10 12 54 Woolwh 1.80 II 608 SlndGE228 7 24 28V, TRW 2.BO 16562 Woolpf 2,20 ,200 SoNEngTel 9 67 TucsnE 2.20 11 234 38 World Airw 31 SNETpf3.62 120 TwinDis ,80 7 42 Wrigly l.44o 11 2 SNETpUVt ,18600 IV. Tycolob 70 12238 30 SoPacl.50 162433 p4l IB 98 Wyly 145 SUnion 1 64 10 186 Tymshore 1316 Wylelob .24 172 102 St SI So Sn So Sv Sv Sv Sv Sv So hland .84 132551 44V.

V. UU hlndRI .08 30 423 UAL 83090 Ihmk 7 217 UALpI 2.40 215 4 UGI 2.04 32 90 wslAir .16 202284 UGI ,30 22 -1 vstBcl.44 9 359 UMC .60 22 930 5251 UmelPr .33 IB 22 isFlaB .80 9 57 19 UNC Res 54 6 Forest 850 UnlNV 2.81b 13 (slGsl.20 8 69 12V. UnComp 3 17 186 wiPS 1.74 8 254 UnCorb3.40 21 1169 SwslEgy.52 14 9 UnionCp 5i 38 Sp Sp arton 15 43 21 UnElecl.72 5 573 eclroPhy 127 53 UnElpl2.12 8 Sperryl.92" 14 1097 1 UnEI pf2.72 5 SP Sq Sq SI St St St SI rngsl.52 12 13 UnElpIC 4 ,200 33 STch .72 99 96 23V. 1 V. UnElplM 4 9fl uarDI.84 19 870 u40 UnEI pf2.98 40 21V, uibbl.44 151887 UnEI ,400 55 ieyMI.80 81 413 V.

UnElplH fl ,700 1' JBrPl .50 13432 UnElpfl 8 ,280 57 -1 JMolPrd 13 438 19V, UnPoc 1.80 15629 DCol2.40 71758 UnP 20 J0lnd2.80 B2409 Uniroyal 21 1855 Wynnlnl .60 19 XYZ, Xerox 3 102381 Xerox 132 Xlro .64 33 129 Zalel.26 18 38 Zopala .84 6 601 Zayre .30 14 728 Zenith Rad 431485 Zero 14 74 Zurnlnd 1.32 II 289 FOOTNOTES: Composite tablet in from eight markets i 9 32 1 1 67 29 37 49 36 lude trodei Jentifiad hu last price indicators for market! other than NYSE ol: Boston, c-Cinclnnoli; slinet block trading tyi institutions; p-Pacilic; x-Philadelphia. divider tale unless otherwise (o) plus extra: (b) paid payment on QccunH dends: (d) oaid sn far SIOilOh2.60 63718 p42 V. Uniroylpl 8 ,1240 tegular 'tote- (el'tosh SldPoc .40 17 22 Unit Drillng 104 oaid in 1987 (11 St SI St index .50 II 39 14V, Uld Brands 404 -V inlyW.76 17 1191 V. UBrn pf.30h 17 jrretl la 17 43 UldCobl .14 83 34 paid in 198): (g) annu slock dividend; (h) po latest dividend amitted a-Amex' k-ln em uled b) u-Midweil di: annuo Identified in 1981: oted in 1982, no plut Itock al rate id in 982, (11 SIMtlSc.oOb 34 10 UEnroy2.48 13 971 25 in I1O ck Stoulferl.44 707 Utdlllu 3.08 4 114 oold in 19S9 Inii.i' "jjj SI 51 SI SI SI SU SI SI Sic Sic Sir. Sic Sir Su Su iega.l2g 61 82 Unlllpl 3 97 4 4 rchi .76 14 13 17 UnlllpfC 4 ,1000 27 omitted: (k) percent in in I9BI: la) in hnnkrur stock paid 12 495 Unlllpl 2-20 ,600 ership or 7i) KlDgl.12 12605 V.

Uldlnd .80 16 40 distribution: liouidJnn vensl.20 IB 10 20 Uldlnns .22 14 6 33 wWn 1.68 50 9 V. UJsyBk 1.40 9 28 )kelypll ,40 UldMrch Ml 39 neCn.60 48644 UldPkC Mn 43 nW l.60o 9 28 40 USAir .12 126628 p33 pShop.75 12306 USFSG 3.84 10 114 rogeTec 1641302 14V. V. USFSc 62 rerCn.40 1604 USGyp 2,60 14 206 deRt-72 10 123 USHome ,32 13 572 lveSh.30 13 42 9 USInds .76 12 76 lair 141 USlease .76 10 27 38 SunBksl.20 14 44 USShoe .76 13 282 when issued; (wl) warr dividend, exrighu exdi SALES: In hundreds except for those det which ore traded in 1 and carried in full. RATIO: The price os a multiple ol per-lha by dividing tl month Mrnlnai fjauK Mil prkf.

Frldoy nolvl iliibulion. X)) omllted gnotod z) i-shor0 loll of itock re eornlnai lattit Into loit loot-.